China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEA | GE | DAL | RYAAY | LUV |
| Company | China Eastern Airlines Corp Ltd ADR | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.22 | 187.49 | 50.80 | 45.45 | 29.55 |
| High | 20.23 | 188.22 | 50.98 | 45.69 | 30.21 |
| Low | 19.22 | 184.92 | 49.08 | 43.68 | 29.05 |
| Last | 20.09 | 186.30 | 49.96 | 44.35 | 29.88 |
| Change | +0.50 | -2.28 | -0.83 | -0.83 | +0.25 |
| % Change | +2.55% | -1.21% | -1.63% | -1.84% | +0.84% |
| Volume | 17,000 | 3,794,000 | 10,546,000 | 2,244,800 | 9,465,900 |
| 20-Day Average Volume | 16,610 | 4,902,400 | 9,623,000 | 1,944,172 | 8,938,360 |
| Previous Close | 19.59 | 188.58 | 50.79 | 45.18 | 29.63 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 178.48 | 46.41 | 44.84 | 29.25 |
| 20-Day Raw Stochastic | 35.74% | 84.88% | 77.29% | 41.66% | 49.13% |
| 20-Day Relative Strength | 48.36% | 61.38% | 67.19% | 50.42% | 58.31% |
| Weighted Alpha | +14.70 | +103.32 | +35.57 | +2.78 | +11.98 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 01/26/23 | -1.77% since 09/24/24 | +4.52% since 09/24/24 | -3.29% since 09/24/24 | +0.44% since 09/24/24 |
| Low | 19.00 on 01/30/23 | 183.09 on 09/30/24 | 47.96 on 09/25/24 | 43.68 on 10/01/24 | 28.35 on 09/25/24 |
| High | 21.06 on 01/27/23 | 190.88 on 09/25/24 | 52.45 on 09/27/24 | 47.46 on 09/26/24 | 31.64 on 09/26/24 |
| 1-Month | |||||
| %Chg | -0.45% since 12/30/22 | +6.69% since 08/30/24 | +17.58% since 08/30/24 | -0.52% since 08/30/24 | +3.32% since 08/30/24 |
| Low | 19.00 on 01/30/23 | 160.59 on 09/06/24 | 41.48 on 09/06/24 | 42.13 on 09/13/24 | 28.18 on 09/17/24 |
| High | 22.05 on 01/09/23 | 190.88 on 09/25/24 | 52.45 on 09/27/24 | 47.46 on 09/26/24 | 31.64 on 09/26/24 |
| 3-Month | |||||
| %Chg | +20.16% since 11/02/22 | +17.19% since 07/01/24 | +6.48% since 07/01/24 | -2.76% since 07/01/24 | +6.30% since 07/01/24 |
| Low | 16.92 on 11/03/22 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 36.96 on 07/22/24 | 23.58 on 08/05/24 |
| High | 22.92 on 12/13/22 | 190.88 on 09/25/24 | 52.45 on 09/27/24 | 48.80 on 07/11/24 | 31.64 on 09/26/24 |
| 6-Month | |||||
| %Chg | +12.80% since 08/02/22 | +32.80% since 04/01/24 | +3.61% since 04/01/24 | -24.32% since 04/01/24 | +2.40% since 04/01/24 |
| Low | 15.54 on 10/24/22 | 133.99 on 04/02/24 | 37.29 on 08/07/24 | 36.96 on 07/22/24 | 23.58 on 08/05/24 |
| High | 22.92 on 12/13/22 | 190.88 on 09/25/24 | 53.86 on 05/13/24 | 60.29 on 04/08/24 | 31.64 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,581,283 | 206,420,992 | 32,775,398 | 10,200,876 | 17,732,250 |
| Shares Outstanding, K | 327,590 | 1,094,607 | 645,312 | 225,783 | 598,456 |
| Annual Sales | 10,404,680,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | -1,893,170,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 2,410,630,000 | 9,094,000,000 | 16,658,000,000 | 3,904,950,000 | 7,354,000,000 |
| Last Quarter Net Income | -1,370,740,000 | 1,266,000,000 | 1,305,000,000 | 387,680,000 | 367,000,000 |
| 60-Month Beta | 0.71 | 1.18 | 1.34 | 1.55 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.68 on 10/31/22 | 1.20 on 07/23/24 | 2.36 on 07/11/24 | 1.69 on 07/22/24 | 0.58 on 07/25/24 |
| Latest Earnings Date | 01/01/24 | 10/22/24 | 10/10/24 | 11/04/24 | 10/24/24 |
| Most Recent Dividend | 0.319 on 07/07/20 | 0.280 on 09/26/24 | 0.150 on 07/30/24 | 0.723 on 09/13/24 | 0.180 on 09/04/24 |
| Next Ex-Dividends Date | 07/07/20 | 09/26/24 | 10/10/24 | 09/13/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.90 | 8.42 | 14.71 | 30.44 |