China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEA | GE | DAL | UAL | RYAAY |
| Company | China Eastern Airlines Corp Ltd ADR | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.22 | 179.30 | 63.45 | 93.93 | 42.55 |
| High | 20.23 | 181.74 | 63.62 | 95.54 | 43.08 |
| Low | 19.22 | 178.78 | 62.90 | 92.08 | 42.47 |
| Last | 20.09 | 181.15 | 63.34 | 95.24 | 42.98 |
| Change | +0.50 | +2.45 | unch | +0.84 | +0.10 |
| % Change | +2.55% | +1.37% | unch | +0.89% | +0.23% |
| Volume | 17,000 | 3,405,100 | 6,625,300 | 6,529,200 | 1,622,200 |
| 20-Day Average Volume | 16,610 | 4,266,710 | 8,761,065 | 6,369,940 | 1,508,575 |
| Previous Close | 19.59 | 178.70 | 63.34 | 94.40 | 42.88 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 177.90 | 61.25 | 86.48 | 44.99 |
| 20-Day Raw Stochastic | 35.74% | 62.91% | 75.02% | 96.40% | 10.33% |
| 20-Day Relative Strength | 48.36% | 51.52% | 64.80% | 79.26% | 43.79% |
| Weighted Alpha | +14.70 | +74.69 | +82.06 | +175.55 | -13.48 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 01/26/23 | +2.39% since 11/15/24 | -1.14% since 11/15/24 | +4.46% since 11/15/24 | -4.21% since 11/15/24 |
| Low | 19.00 on 01/30/23 | 175.13 on 11/18/24 | 61.29 on 11/19/24 | 88.60 on 11/19/24 | 42.47 on 11/22/24 |
| High | 21.06 on 01/27/23 | 181.74 on 11/22/24 | 65.16 on 11/19/24 | 95.99 on 11/21/24 | 45.08 on 11/19/24 |
| 1-Month | |||||
| %Chg | -0.45% since 12/30/22 | +2.54% since 10/22/24 | +15.58% since 10/22/24 | +27.86% since 10/22/24 | -5.77% since 10/22/24 |
| Low | 19.00 on 01/30/23 | 170.43 on 10/31/24 | 53.87 on 10/25/24 | 72.89 on 10/23/24 | 42.47 on 11/22/24 |
| High | 22.05 on 01/09/23 | 187.47 on 11/11/24 | 66.25 on 11/14/24 | 95.99 on 11/21/24 | 47.40 on 11/07/24 |
| 3-Month | |||||
| %Chg | +20.16% since 11/02/22 | +6.76% since 08/22/24 | +57.80% since 08/22/24 | +129.83% since 08/22/24 | +5.32% since 08/22/24 |
| Low | 16.92 on 11/03/22 | 160.59 on 09/06/24 | 40.09 on 08/23/24 | 40.96 on 08/28/24 | 41.43 on 08/23/24 |
| High | 22.92 on 12/13/22 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.99 on 11/21/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | +12.80% since 08/02/22 | +12.65% since 05/22/24 | +22.80% since 05/22/24 | +81.69% since 05/22/24 | -12.92% since 05/22/24 |
| Low | 15.54 on 10/24/22 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 22.92 on 12/13/22 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.99 on 11/21/24 | 51.17 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,581,283 | 196,057,536 | 40,872,100 | 31,322,150 | 23,387,698 |
| Shares Outstanding, K | 327,590 | 1,082,294 | 645,281 | 328,876 | 544,153 |
| Annual Sales | 10,404,680,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | -1,893,170,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 2,410,630,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 5,570,460,000 |
| Last Quarter Net Income | -1,370,740,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 1,573,750,000 |
| 60-Month Beta | 0.71 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.68 on 10/31/22 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 2.82 on 11/04/24 |
| Latest Earnings Date | 01/01/24 | 10/22/24 | 01/10/25 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | 0.319 on 07/07/20 | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | 07/07/20 | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.55 | 11.33 | 10.13 | 14.29 |