China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEA | GE | DAL | UAL | RYAAY |
| Company | China Eastern Airlines Corp Ltd ADR | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.22 | 172.30 | 57.82 | 79.87 | 45.76 |
| High | 20.23 | 174.68 | 58.12 | 80.29 | 45.78 |
| Low | 19.22 | 171.45 | 56.81 | 77.14 | 43.83 |
| Last | 20.09 | 171.76 | 56.89 | 77.25 | 44.06 |
| Change | +0.50 | +0.06 | -1.50 | -3.21 | -1.48 |
| % Change | +2.55% | +0.03% | -2.57% | -3.99% | -3.25% |
| Volume | 17,000 | 4,197,400 | 7,959,800 | 6,452,100 | 2,022,700 |
| 20-Day Average Volume | 16,610 | 4,662,605 | 9,251,200 | 9,155,189 | 1,299,465 |
| Previous Close | 19.59 | 171.70 | 58.39 | 80.46 | 45.54 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 183.37 | 54.68 | 71.45 | 44.61 |
| 20-Day Raw Stochastic | 35.74% | 5.46% | 76.79% | 82.14% | 37.50% |
| 20-Day Relative Strength | 48.36% | 40.64% | 63.51% | 71.66% | 48.51% |
| Weighted Alpha | +14.70 | +69.53 | +65.96 | +117.95 | -4.70 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 01/26/23 | -2.05% since 10/28/24 | +2.73% since 10/28/24 | +1.52% since 10/28/24 | -3.02% since 10/28/24 |
| Low | 19.00 on 01/30/23 | 170.43 on 10/31/24 | 54.60 on 10/29/24 | 75.15 on 10/29/24 | 43.74 on 10/31/24 |
| High | 21.06 on 01/27/23 | 176.53 on 10/30/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 45.98 on 11/01/24 |
| 1-Month | |||||
| %Chg | -0.45% since 12/30/22 | -8.19% since 10/04/24 | +15.44% since 10/04/24 | +30.45% since 10/04/24 | +2.11% since 10/04/24 |
| Low | 19.00 on 01/30/23 | 170.43 on 10/31/24 | 48.91 on 10/07/24 | 58.39 on 10/10/24 | 42.09 on 10/07/24 |
| High | 22.05 on 01/09/23 | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 46.06 on 10/22/24 |
| 3-Month | |||||
| %Chg | +20.16% since 11/02/22 | +7.16% since 08/02/24 | +42.83% since 08/02/24 | +92.21% since 08/02/24 | +11.53% since 08/02/24 |
| Low | 16.92 on 11/03/22 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 38.39 on 08/05/24 |
| High | 22.92 on 12/13/22 | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | +12.80% since 08/02/22 | +4.66% since 05/03/24 | +10.36% since 05/03/24 | +49.56% since 05/03/24 | -21.49% since 05/03/24 |
| Low | 15.54 on 10/24/22 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 22.92 on 12/13/22 | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 56.76 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,581,283 | 185,894,800 | 36,710,036 | 25,405,672 | 24,103,818 |
| Shares Outstanding, K | 327,590 | 1,082,294 | 645,281 | 328,876 | 547,068 |
| Annual Sales | 10,404,680,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | -1,893,170,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 2,410,630,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 3,904,950,000 |
| Last Quarter Net Income | -1,370,740,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 387,680,000 |
| 60-Month Beta | 0.71 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.68 on 10/31/22 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 0.68 on 07/22/24 |
| Latest Earnings Date | 01/01/24 | 10/22/24 | 10/10/24 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | 0.319 on 07/07/20 | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | 07/07/20 | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.88 | 10.45 | 8.63 | 14.86 |