Constellation Energy Corp (CEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEG | GEV | TRP | TPL | CQP |
| Company | Constellation Energy Corp | GE Vernova Inc | TC Energy Corp | Texas Pacific Land Trust | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 224.85 | 325.10 | 48.63 | 1,347.59 | 52.50 |
| High | 227.75 | 339.24 | 49.02 | 1,359.48 | 53.20 |
| Low | 221.66 | 325.10 | 48.40 | 1,339.77 | 52.31 |
| Last | 224.72 | 331.22 | 48.93 | 1,353.80 | 53.23 |
| Change | -0.31 | +5.18 | +0.08 | -7.40 | +1.07 |
| % Change | -0.14% | +1.59% | +0.16% | -0.54% | +2.05% |
| Volume | 1,707,590 | 1,973,873 | 840,668 | 32,418 | 130,223 |
| 20-Day Average Volume | 3,320,858 | 2,842,773 | 1,552,872 | 95,851 | 169,076 |
| Previous Close | 225.03 | 326.04 | 48.85 | 1,361.20 | 52.16 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 248.33 | 310.10 | 47.68 | 1,225.12 | 49.78 |
| 20-Day Raw Stochastic | 4.67% | 78.61% | 68.11% | 79.84% | 97.34% |
| 20-Day Relative Strength | 40.20% | 66.93% | 63.29% | 76.00% | 63.69% |
| Weighted Alpha | +47.60 | +183.05 | +54.04 | +166.37 | -3.44 |
| Today's Opinion | 56% Buy | N/A | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | N/A | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 11/08/24 | -2.57% since 11/08/24 | +0.19% since 11/08/24 | -1.87% since 11/08/24 | +5.72% since 11/08/24 |
| Low | 221.66 on 11/15/24 | 319.10 on 11/12/24 | 48.15 on 11/12/24 | 1,326.36 on 11/14/24 | 49.26 on 11/12/24 |
| High | 243.91 on 11/11/24 | 349.79 on 11/11/24 | 49.67 on 11/11/24 | 1,421.22 on 11/12/24 | 53.19 on 11/15/24 |
| 1-Month | |||||
| %Chg | -15.80% since 10/15/24 | +24.79% since 10/15/24 | +4.39% since 10/15/24 | +30.07% since 10/15/24 | +7.09% since 10/15/24 |
| Low | 221.66 on 11/15/24 | 267.69 on 10/16/24 | 45.94 on 10/29/24 | 1,041.81 on 10/16/24 | 47.55 on 10/22/24 |
| High | 285.00 on 10/17/24 | 349.79 on 11/11/24 | 50.22 on 11/07/24 | 1,421.22 on 11/12/24 | 53.19 on 11/15/24 |
| 3-Month | |||||
| %Chg | +17.71% since 08/15/24 | +76.04% since 08/15/24 | +22.44% since 08/15/24 | +62.69% since 08/15/24 | +7.78% since 08/15/24 |
| Low | 171.04 on 09/09/24 | 173.07 on 08/23/24 | 39.79 on 08/16/24 | 766.51 on 09/11/24 | 47.02 on 08/29/24 |
| High | 288.75 on 10/07/24 | 349.79 on 11/11/24 | 50.22 on 11/07/24 | 1,421.22 on 11/12/24 | 53.19 on 11/15/24 |
| 6-Month | |||||
| %Chg | +0.36% since 05/15/24 | +98.01% since 05/15/24 | +37.72% since 05/15/24 | +124.16% since 05/15/24 | +11.03% since 05/15/24 |
| Low | 155.60 on 08/05/24 | 150.01 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 | 46.73 on 06/18/24 |
| High | 288.75 on 10/07/24 | 349.79 on 11/11/24 | 50.22 on 11/07/24 | 1,421.22 on 11/12/24 | 54.70 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,491,432 | 89,873,912 | 50,699,016 | 31,273,570 | 25,247,892 |
| Shares Outstanding, K | 312,767 | 275,653 | 1,037,851 | 22,975 | 484,047 |
| Annual Sales | 24,918,000,000 | 33,239,000,000 | 11,803,910,000 | 631,600,000 | 9,664,000,000 |
| Annual Net Income | 1,623,000,000 | -438,000,000 | 2,164,620,000 | 405,650,000 | 4,254,000,000 |
| Last Quarter Sales | 6,550,000,000 | 8,913,000,000 | 2,992,840,000 | 173,560,000 | 2,055,000,000 |
| Last Quarter Net Income | 1,200,000,000 | -96,000,000 | 1,087,040,000 | 106,590,000 | 635,000,000 |
| 60-Month Beta | 0.74 | N/A | 0.81 | 1.56 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 11/04/24 | 0.35 on 10/23/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 | 0.84 on 10/31/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 11/07/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.352 on 11/15/24 | N/A | 0.711 on 09/27/24 | 1.170 on 09/03/24 | 0.810 on 11/04/24 |
| Next Ex-Dividends Date | 11/15/24 | N/A | 12/31/24 | 12/02/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.86 | 0.00 | 14.42 | 70.11 | 13.22 |