Constellation Energy Corp (CEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEG | TRP | CQP | ||
| Company | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 203.46 | 37.59 | 49.49 | ||
| High | 211.80 | 38.17 | 49.71 | ||
| Low | 203.10 | 37.54 | 48.76 | ||
| Last | 206.15 | 37.75 | 49.26 | ||
| Change | +1.10 | +0.19 | -0.13 | ||
| % Change | +0.54% | +0.51% | -0.26% | ||
| Volume | 1,905,400 | 9,664,100 | 50,000 | ||
| 20-Day Average Volume | 4,038,360 | 3,499,965 | 150,795 | ||
| Previous Close | 205.05 | 37.56 | 49.39 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.84 | 38.70 | 48.30 | ||
| 20-Day Raw Stochastic | 31.50% | 12.28% | 84.88% | ||
| 20-Day Relative Strength | 48.42% | 45.06% | 53.82% | ||
| Weighted Alpha | +109.38 | -2.28 | +1.82 | ||
| Today's Opinion | 64% Buy | 24% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 06/25/24 | -3.70% since 06/25/24 | +2.09% since 06/25/24 | ||
| Low | 199.44 on 06/28/24 | 37.40 on 06/28/24 | 48.08 on 06/26/24 | ||
| High | 222.20 on 06/26/24 | 39.25 on 06/26/24 | 49.71 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -5.11% since 05/31/24 | -2.10% since 05/31/24 | +2.26% since 05/31/24 | ||
| Low | 196.21 on 06/06/24 | 37.40 on 06/28/24 | 46.73 on 06/18/24 | ||
| High | 227.77 on 06/20/24 | 40.25 on 06/06/24 | 49.71 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +9.58% since 04/02/24 | -5.60% since 04/02/24 | -0.69% since 04/02/24 | ||
| Low | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | ||
| High | 236.30 on 05/24/24 | 40.25 on 06/06/24 | 51.39 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +78.87% since 01/02/24 | -3.90% since 01/02/24 | -3.98% since 01/02/24 | ||
| Low | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | ||
| High | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 54.98 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,985,688 | 37,750,000 | 23,843,858 | ||
| Shares Outstanding, K | 315,235 | 1,000,000 | 484,041 | ||
| Annual Sales | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | ||
| Annual Net Income | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | ||
| Last Quarter Sales | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | ||
| Last Quarter Net Income | 883,000,000 | 908,830,000 | 682,000,000 | ||
| 60-Month Beta | 0.71 | 0.79 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | ||
| Latest Earnings Date | 08/01/24 | 07/25/24 | 08/01/24 | ||
| Most Recent Dividend | 0.352 on 05/29/24 | 0.697 on 06/28/24 | 0.810 on 05/08/24 | ||
| Next Ex-Dividends Date | 05/29/24 | 06/28/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.40 | 11.15 | 13.80 | ||