Camber Energy Inc (CEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEI | BATL | BRN | ||
| Company | Camber Energy Inc | Battalion Oil Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.1066 | 1.0800 | 1.0800 | ||
| High | 0.1066 | 1.1000 | 1.0800 | ||
| Low | 0.0951 | 1.0800 | 1.0600 | ||
| Latest | 0.0954 | 1.0900 | 1.0700 | ||
| Change | -0.0062 | -0.0099 | +0.0200 | ||
| % Change | -6.10% | -0.91% | +1.90% | ||
| Volume | 5,426,400 | 10,170 | 2,816 | ||
| 20-Day Average Volume | 5,963,725 | 75,633 | 47,531 | ||
| Previous Close | 0.1016 | 1.0900 | 1.0500 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1235 | 1.1505 | 1.1245 | ||
| 20-Day Raw Stochastic | 0.66% | 9.49% | 9.09% | ||
| 20-Day Relative Strength | 30.69 | 43.73 | 43.71 | ||
| Weighted Alpha | -86.24 | -30.30 | -40.82 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.69% since 07/31/24 | -11.47% since 12/09/25 | -0.91% since 12/09/25 | ||
| Low | 0.0951 on 08/07/24 | 1.0800 on 12/16/25 | 1.0500 on 12/15/25 | ||
| High | 0.1250 on 08/01/24 | 1.2450 on 12/10/25 | 1.1000 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -20.17% since 07/05/24 | -2.69% since 11/14/25 | -9.32% since 11/14/25 | ||
| Low | 0.0951 on 08/07/24 | 1.0600 on 11/18/25 | 1.0500 on 12/15/25 | ||
| High | 0.1408 on 07/16/24 | 1.2719 on 12/05/25 | 1.2700 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -44.53% since 05/07/24 | -4.42% since 09/16/25 | -6.96% since 09/16/25 | ||
| Low | 0.0951 on 08/07/24 | 1.0000 on 10/17/25 | 1.0500 on 12/15/25 | ||
| High | 0.2100 on 05/17/24 | 1.5100 on 10/23/25 | 1.4000 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -40.71% since 02/07/24 | -60.58% since 06/16/25 | -42.16% since 06/16/25 | ||
| Low | 0.0951 on 08/07/24 | 1.0000 on 10/17/25 | 1.0500 on 12/15/25 | ||
| High | 0.2545 on 04/12/24 | 3.2100 on 06/18/25 | 2.1000 on 06/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,771 | 17,941 | 10,578 | ||
| Shares Outstanding, K | 175,800 | 16,460 | 10,074 | ||
| Annual Sales | 32,050,000 | 193,890,000 | 21,720,000 | ||
| Annual Net Income | -32,650,000 | -31,880,000 | -5,570,000 | ||
| Last Quarter Sales | 8,290,000 | 43,480,000 | 3,190,000 | ||
| Last Quarter Net Income | -26,110,000 | -740,000 | -1,550,000 | ||
| 60-Month Beta | -1.70 | 0.71 | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/10/24 | -0.96 on 11/13/25 | -0.15 on 08/13/25 | ||
| Latest Earnings Date | 08/09/24 | 03/30/26 | 12/15/25 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||