Camber Energy Inc (CEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEI | HUSA | BRN | ||
| Company | Camber Energy Inc | Houston American Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.1066 | 1.4100 | 1.6800 | ||
| High | 0.1066 | 1.4750 | 1.6900 | ||
| Low | 0.0951 | 1.4100 | 1.6400 | ||
| Last | 0.0954 | 1.4600 | 1.6700 | ||
| Change | -0.0062 | +0.0400 | -0.0200 | ||
| % Change | -6.10% | +2.82% | -1.18% | ||
| Volume | 5,426,400 | 187,700 | 16,900 | ||
| 20-Day Average Volume | 5,963,725 | 534,020 | 17,905 | ||
| Previous Close | 0.1016 | 1.4200 | 1.6900 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1235 | 1.3830 | 1.8002 | ||
| 20-Day Raw Stochastic | 0.66% | 60.00% | 12.20% | ||
| 20-Day Relative Strength | 30.69% | 53.89% | 31.61% | ||
| Weighted Alpha | -86.24 | -27.70 | -40.62 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.69% since 07/31/24 | +2.10% since 11/15/24 | -2.34% since 11/15/24 | ||
| Low | 0.0951 on 08/07/24 | 1.4100 on 11/22/24 | 1.6200 on 11/19/24 | ||
| High | 0.1250 on 08/01/24 | 1.5900 on 11/19/24 | 1.8100 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -20.17% since 07/05/24 | +0.69% since 10/22/24 | -17.53% since 10/22/24 | ||
| Low | 0.0951 on 08/07/24 | 1.2500 on 10/30/24 | 1.6200 on 11/19/24 | ||
| High | 0.1408 on 07/16/24 | 1.6050 on 10/25/24 | 2.0599 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -44.53% since 05/07/24 | +29.78% since 08/22/24 | -25.78% since 08/22/24 | ||
| Low | 0.0951 on 08/07/24 | 0.9606 on 09/11/24 | 1.6200 on 11/19/24 | ||
| High | 0.2100 on 05/17/24 | 1.8300 on 10/07/24 | 2.5299 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -40.71% since 02/07/24 | +8.15% since 05/22/24 | -41.40% since 05/22/24 | ||
| Low | 0.0951 on 08/07/24 | 0.9606 on 09/11/24 | 1.6200 on 11/19/24 | ||
| High | 0.2545 on 04/12/24 | 1.8300 on 10/07/24 | 3.1999 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,771 | 19,107 | 16,747 | ||
| Shares Outstanding, K | 175,800 | 13,087 | 10,028 | ||
| Annual Sales | 32,050,000 | 790,000 | 25,270,000 | ||
| Annual Net Income | -32,650,000 | -3,210,000 | -960,000 | ||
| Last Quarter Sales | 8,290,000 | 130,000 | 5,530,000 | ||
| Last Quarter Net Income | -26,110,000 | -140,000 | -1,250,000 | ||
| 60-Month Beta | -1.70 | 0.45 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/10/24 | -0.01 on 11/14/24 | -0.12 on 08/13/24 | ||
| Latest Earnings Date | 08/09/24 | 11/12/24 | 12/20/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||