Creative Medical Technology Holdings Inc (CELZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELZ | XCUR | VCNX | ||
| Company | Creative Medical Technology Holdings Inc | Exicure Inc | Vaccinex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.00 | 3.17 | 2.92 | ||
| High | 4.12 | 3.27 | 3.45 | ||
| Low | 3.47 | 2.91 | 2.92 | ||
| Last | 3.51 | 2.96 | 3.24 | ||
| Change | -0.51 | -0.20 | +0.29 | ||
| % Change | -12.69% | -6.33% | +9.83% | ||
| Volume | 56,000 | 19,900 | 54,300 | ||
| 20-Day Average Volume | 63,235 | 182,355 | 192,415 | ||
| Previous Close | 4.02 | 3.16 | 2.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 2.63 | 2.76 | ||
| 20-Day Raw Stochastic | 26.07% | 47.09% | 54.09% | ||
| 20-Day Relative Strength | 47.81% | 54.30% | 47.53% | ||
| Weighted Alpha | -44.13 | -71.76 | -70.35 | ||
| Today's Opinion | 48% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.91% since 10/28/24 | +22.82% since 10/28/24 | -13.37% since 10/28/24 | ||
| Low | 3.47 on 11/04/24 | 2.44 on 10/29/24 | 2.74 on 11/01/24 | ||
| High | 4.80 on 10/30/24 | 3.36 on 10/31/24 | 4.81 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | +17.00% since 10/04/24 | +9.63% since 10/04/24 | +27.06% since 10/04/24 | ||
| Low | 2.78 on 10/08/24 | 2.15 on 10/15/24 | 1.39 on 10/08/24 | ||
| High | 5.58 on 10/16/24 | 3.87 on 10/15/24 | 4.81 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +7.67% since 08/02/24 | -10.57% since 08/02/24 | -38.05% since 08/02/24 | ||
| Low | 2.65 on 09/20/24 | 1.44 on 09/13/24 | 1.39 on 10/08/24 | ||
| High | 5.58 on 10/16/24 | 6.00 on 09/19/24 | 6.00 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -20.14% since 05/03/24 | +18.16% since 05/03/24 | -46.45% since 05/03/24 | ||
| Low | 2.65 on 09/20/24 | 1.44 on 09/13/24 | 1.39 on 10/08/24 | ||
| High | 5.58 on 10/16/24 | 6.00 on 09/19/24 | 8.90 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,346 | 5,467 | 5,097 | ||
| Shares Outstanding, K | 1,330 | 1,730 | 1,728 | ||
| Annual Sales | 10,000 | 0 | 570,000 | ||
| Annual Net Income | -5,290,000 | -16,910,000 | -20,250,000 | ||
| Last Quarter Sales | 10,000 | 500,000 | 230,000 | ||
| Last Quarter Net Income | -1,560,000 | -830,000 | -5,630,000 | ||
| 60-Month Beta | 2.01 | 1.28 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 08/09/24 | -0.35 on 08/13/24 | -3.10 on 08/14/24 | ||
| Latest Earnings Date | 11/12/24 | 08/09/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||