Creative Medical Technology Holdings Inc (CELZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELZ | APVO | VIVS | ||
| Company | Creative Medical Technology Holdings Inc | Aptevo Therapeutics Inc | Vivosim Lab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9450 | 5.04 | 1.8900 | ||
| High | 2.0000 | 5.17 | 1.9600 | ||
| Low | 1.9450 | 3.95 | 1.8900 | ||
| Latest | 1.9700 | 4.42 | 1.9400 | ||
| Change | +0.0300 | -0.78 | +0.0400 | ||
| % Change | +1.55% | -15.00% | +2.11% | ||
| Volume | 12,200 | 189,000 | 35,800 | ||
| 20-Day Average Volume | 19,440 | 75,800 | 90,895 | ||
| Previous Close | 1.9400 | 5.20 | 1.9000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8652 | 6.62 | 1.9720 | ||
| 20-Day Raw Stochastic | 88.00% | 12.54% | 27.66% | ||
| 20-Day Relative Strength | 50.31 | 28.81 | 47.86 | ||
| Weighted Alpha | -34.03 | -97.46 | -67.68 | ||
| Today's Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 03/04/26 | -34.32% since 03/04/26 | +3.74% since 03/04/26 | ||
| Low | 1.8100 on 03/06/26 | 3.95 on 03/11/26 | 1.8200 on 03/09/26 | ||
| High | 2.0000 on 03/11/26 | 6.77 on 03/05/26 | 1.9600 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 02/11/26 | -36.40% since 02/11/26 | +1.04% since 02/11/26 | ||
| Low | 1.7500 on 03/04/26 | 3.95 on 03/11/26 | 1.8200 on 03/09/26 | ||
| High | 2.0000 on 03/11/26 | 7.70 on 02/17/26 | 2.2800 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -10.86% since 12/11/25 | -78.83% since 12/11/25 | -14.16% since 12/11/25 | ||
| Low | 1.5040 on 12/29/25 | 3.95 on 03/11/26 | 1.7000 on 01/29/26 | ||
| High | 2.4999 on 01/06/26 | 20.70 on 12/12/25 | 3.4000 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -43.55% since 09/11/25 | -83.63% since 09/11/25 | -47.50% since 09/11/25 | ||
| Low | 1.5040 on 12/29/25 | 3.95 on 03/11/26 | 1.7000 on 01/29/26 | ||
| High | 6.2500 on 10/28/25 | 48.78 on 09/16/25 | 5.3000 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,006 | 5,189 | 4,955 | ||
| Shares Outstanding, K | 2,580 | 998 | 2,608 | ||
| Annual Sales | 10,000 | 0 | 140,000 | ||
| Annual Net Income | -5,490,000 | -24,130,000 | -2,480,000 | ||
| Last Quarter Sales | 0 | 0 | 30,000 | ||
| Last Quarter Net Income | -1,240,000 | -7,550,000 | -2,690,000 | ||
| 60-Month Beta | 2.09 | 1.44 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/07/25 | -40.11 on 11/06/25 | -0.98 on 11/06/25 | ||
| Latest Earnings Date | 03/13/26 | 03/13/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||