Creative Medical Technology Holdings Inc (CELZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELZ | BCDA | DRUG | ||
| Company | Creative Medical Technology Holdings Inc | Biocardia Inc | Bright Minds Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.50 | 2.91 | 1.1500 | ||
| High | 3.60 | 2.96 | 1.2658 | ||
| Low | 3.46 | 2.70 | 1.0600 | ||
| Last | 3.60 | 2.77 | 1.0600 | ||
| Change | +0.06 | -0.14 | -0.1000 | ||
| % Change | +1.69% | -4.81% | -8.62% | ||
| Volume | 1,800 | 20,800 | 39,500 | ||
| 20-Day Average Volume | 7,060 | 82,835 | 39,970 | ||
| Previous Close | 3.54 | 2.91 | 1.1600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 3.01 | 1.0654 | ||
| 20-Day Raw Stochastic | 48.67% | 14.42% | 28.81% | ||
| 20-Day Relative Strength | 43.45% | 34.20% | 48.28% | ||
| Weighted Alpha | -49.00 | -81.14 | -63.23 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 07/15/24 | -21.75% since 07/15/24 | +3.92% since 07/15/24 | ||
| Low | 3.46 on 07/22/24 | 2.70 on 07/22/24 | 1.0200 on 07/16/24 | ||
| High | 3.80 on 07/18/24 | 3.46 on 07/16/24 | 1.3800 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.41% since 06/21/24 | -7.67% since 06/21/24 | +0.95% since 06/21/24 | ||
| Low | 3.25 on 07/11/24 | 2.62 on 06/26/24 | 0.9305 on 07/11/24 | ||
| High | 3.97 on 06/24/24 | 3.66 on 07/15/24 | 1.3800 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -25.47% since 04/22/24 | -49.79% since 04/22/24 | -5.36% since 04/22/24 | ||
| Low | 2.90 on 06/21/24 | 2.62 on 06/26/24 | 0.9300 on 04/30/24 | ||
| High | 4.93 on 04/23/24 | 6.15 on 05/21/24 | 1.3800 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -15.29% since 01/22/24 | -58.46% since 01/22/24 | -44.79% since 01/22/24 | ||
| Low | 2.90 on 06/21/24 | 2.62 on 06/26/24 | 0.9300 on 04/30/24 | ||
| High | 10.28 on 03/07/24 | 8.85 on 03/04/24 | 2.3900 on 02/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,853 | 5,045 | 4,700 | ||
| Shares Outstanding, K | 1,348 | 1,821 | 4,434 | ||
| Annual Sales | 10,000 | 480,000 | 0 | ||
| Annual Net Income | -5,290,000 | -11,570,000 | -5,470,000 | ||
| Last Quarter Sales | 0 | 60,000 | 0 | ||
| Last Quarter Net Income | -1,680,000 | -2,270,000 | -430,000 | ||
| 60-Month Beta | 2.12 | 1.37 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/10/24 | -1.35 on 05/14/24 | -0.10 on 05/15/24 | ||
| Latest Earnings Date | 08/09/24 | 08/14/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||