Cero Therapeutics Holdings Inc (CERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERO | ZTS | TAK | UTHR | SMMT |
| Company | Cero Therapeutics Holdings Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0616 | 164.95 | 13.23 | 362.22 | 19.01 |
| High | 0.0635 | 166.53 | 13.32 | 364.60 | 19.30 |
| Low | 0.0577 | 163.52 | 13.21 | 357.31 | 17.98 |
| Last | 0.0600 | 163.72 | 13.25 | 359.25 | 18.12 |
| Change | unch | -1.80 | +0.11 | -4.85 | -1.16 |
| % Change | unch | -1.09% | +0.84% | -1.33% | -6.02% |
| Volume | 11,568,752 | 572,815 | 607,756 | 43,642 | 764,596 |
| 20-Day Average Volume | 36,170,352 | 2,374,288 | 1,524,868 | 290,828 | 2,131,278 |
| Previous Close | 0.0600 | 165.52 | 13.14 | 364.10 | 19.28 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0970 | 172.24 | 13.44 | 365.97 | 18.25 |
| 20-Day Raw Stochastic | 8.51% | 5.54% | 24.53% | 23.75% | 53.30% |
| 20-Day Relative Strength | 41.18% | 34.21% | 42.62% | 45.42% | 47.56% |
| Weighted Alpha | -98.15 | -17.32 | -8.26 | +56.54 | +30.58 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 32% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.22% since 12/19/24 | +0.17% since 12/19/24 | +1.77% since 12/19/24 | -0.52% since 12/19/24 | -1.44% since 12/19/24 |
| Low | 0.0480 on 12/23/24 | 162.73 on 12/23/24 | 13.02 on 12/20/24 | 356.00 on 12/23/24 | 17.61 on 12/23/24 |
| High | 0.0650 on 12/24/24 | 166.53 on 12/27/24 | 13.32 on 12/27/24 | 365.02 on 12/26/24 | 19.55 on 12/26/24 |
| 1-Month | |||||
| %Chg | -70.04% since 11/27/24 | -7.33% since 11/27/24 | -2.43% since 11/27/24 | -5.25% since 11/27/24 | -4.25% since 11/27/24 |
| Low | 0.0467 on 12/17/24 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 16.52 on 12/03/24 |
| High | 0.2100 on 11/29/24 | 181.85 on 12/13/24 | 14.04 on 12/03/24 | 383.00 on 12/18/24 | 19.55 on 12/26/24 |
| 3-Month | |||||
| %Chg | -34.13% since 09/27/24 | -15.92% since 09/27/24 | -8.94% since 09/27/24 | -0.07% since 09/27/24 | -13.17% since 09/27/24 |
| Low | 0.0467 on 12/17/24 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 342.02 on 10/23/24 | 16.52 on 12/03/24 |
| High | 0.4477 on 11/15/24 | 196.55 on 10/17/24 | 14.48 on 10/04/24 | 417.82 on 11/08/24 | 24.56 on 10/16/24 |
| 6-Month | |||||
| %Chg | -80.09% since 06/27/24 | -7.18% since 06/27/24 | +2.56% since 06/27/24 | +13.05% since 06/27/24 | +130.43% since 06/27/24 |
| Low | 0.0467 on 12/17/24 | 162.73 on 12/23/24 | 12.94 on 06/28/24 | 309.04 on 07/03/24 | 6.78 on 07/03/24 |
| High | 0.4477 on 11/15/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,019 | 74,676,832 | 41,809,836 | 16,255,245 | 14,217,998 |
| Shares Outstanding, K | 150,313 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -2,540,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 0 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -4,230,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.27 | 0.89 | 0.51 | 0.54 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/19/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 02/18/25 | 02/11/25 | 02/06/25 | 02/19/25 | 02/18/25 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.59 | 8.72 | 15.85 | 0.00 |