Cerulean Pharma Cmn (CERU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERU | CPIX | MEIP | ||
| Company | Cerulean Pharma Cmn | Cumberland Pharmaceu | Mei Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.68 | 1.1200 | 2.81 | ||
| High | 0.88 | 1.5900 | 2.86 | ||
| Low | 0.63 | 1.0700 | 2.76 | ||
| Last | 0.66 | 1.3700 | 2.80 | ||
| Change | +0.03 | +0.2600 | -0.04 | ||
| % Change | +4.76% | +23.42% | -1.41% | ||
| Volume | 6,240,500 | 2,146,500 | 43,800 | ||
| 20-Day Average Volume | 4,276,200 | 187,645 | 21,745 | ||
| Previous Close | 0.63 | 1.1100 | 2.84 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.60 | 1.1532 | 2.96 | ||
| 20-Day Raw Stochastic | 34.83% | 60.00% | 12.50% | ||
| 20-Day Relative Strength | 53.51% | 63.62% | 43.36% | ||
| Weighted Alpha | -39.60 | -29.28 | -51.41 | ||
| Today's Opinion | N/A | 48% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 07/12/17 | +25.69% since 11/20/24 | unch since 11/20/24 | ||
| Low | 0.60 on 07/18/17 | 1.0400 on 11/25/24 | 2.75 on 11/25/24 | ||
| High | 0.88 on 07/19/17 | 1.5900 on 11/27/24 | 2.91 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +94.12% since 06/19/17 | +12.30% since 10/25/24 | +2.56% since 10/25/24 | ||
| Low | 0.32 on 06/20/17 | 1.0400 on 11/25/24 | 2.75 on 11/25/24 | ||
| High | 1.24 on 07/06/17 | 1.5900 on 11/27/24 | 3.29 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | unch since 04/19/17 | -1.44% since 08/27/24 | -11.95% since 08/27/24 | ||
| Low | 0.32 on 06/20/17 | 1.0400 on 11/25/24 | 2.61 on 10/09/24 | ||
| High | 1.24 on 07/06/17 | 1.5900 on 11/27/24 | 3.33 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -15.38% since 01/19/17 | -11.61% since 05/24/24 | -9.68% since 05/24/24 | ||
| Low | 0.32 on 06/20/17 | 1.0400 on 11/25/24 | 2.61 on 10/09/24 | ||
| High | 3.58 on 03/17/17 | 1.5900 on 11/27/24 | 4.10 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,160 | 19,238 | 18,656 | ||
| Shares Outstanding, K | 29,030 | 14,042 | 6,663 | ||
| Annual Sales | 770,000 | 39,550,000 | 65,300,000 | ||
| Annual Net Income | -39,310,000 | -6,280,000 | 17,780,000 | ||
| Last Quarter Sales | 1,190,000 | 9,090,000 | 0 | ||
| Last Quarter Net Income | -6,340,000 | -1,540,000 | -8,010,000 | ||
| 60-Month Beta | 2.65 | 0.22 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 11/07/24 | -1.20 on 11/12/24 | ||
| Latest Earnings Date | 08/03/17 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||