Citizens Financial Group Inc/Ri (CFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFG | SFBS | TFSL | ||
| Company | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 46.61 | 93.63 | 14.13 | ||
| High | 47.32 | 95.54 | 14.43 | ||
| Low | 46.44 | 92.82 | 14.12 | ||
| Last | 46.77 | 93.25 | 14.38 | ||
| Change | +0.65 | +0.52 | +0.29 | ||
| % Change | +1.41% | +0.56% | +2.06% | ||
| Volume | 3,583,405 | 198,306 | 216,066 | ||
| 20-Day Average Volume | 4,304,756 | 238,183 | 308,933 | ||
| Previous Close | 46.12 | 92.73 | 14.09 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.76 | 90.81 | 13.67 | ||
| 20-Day Raw Stochastic | 77.87% | 61.16% | 91.80% | ||
| 20-Day Relative Strength | 62.22% | 58.99% | 61.59% | ||
| Weighted Alpha | +71.87 | +84.79 | +10.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 11/14/24 | -1.53% since 11/14/24 | unch since 11/14/24 | ||
| Low | 45.71 on 11/19/24 | 91.69 on 11/20/24 | 13.66 on 11/19/24 | ||
| High | 47.32 on 11/21/24 | 95.54 on 11/21/24 | 14.44 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +13.91% since 10/21/24 | +12.61% since 10/21/24 | +13.05% since 10/21/24 | ||
| Low | 40.76 on 10/22/24 | 82.40 on 10/25/24 | 12.67 on 10/22/24 | ||
| High | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +13.71% since 08/21/24 | +19.29% since 08/21/24 | +9.69% since 08/21/24 | ||
| Low | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 12.47 on 10/03/24 | ||
| High | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +27.89% since 05/21/24 | +42.80% since 05/21/24 | +8.36% since 05/21/24 | ||
| Low | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 12.01 on 06/11/24 | ||
| High | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,325,128 | 5,058,606 | 3,955,218 | ||
| Shares Outstanding, K | 440,701 | 54,552 | 280,711 | ||
| Annual Sales | 12,187,000,000 | 843,660,000 | 758,780,000 | ||
| Annual Net Income | 1,608,000,000 | 206,850,000 | 79,590,000 | ||
| Last Quarter Sales | 3,071,000,000 | 256,530,000 | 194,940,000 | ||
| Last Quarter Net Income | 382,000,000 | 59,910,000 | 18,220,000 | ||
| 60-Month Beta | 1.07 | 0.86 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/16/24 | 1.10 on 10/21/24 | 0.06 on 10/30/24 | ||
| Latest Earnings Date | 01/15/25 | 10/21/24 | 10/31/24 | ||
| Most Recent Dividend | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.282 on 09/10/24 | ||
| Next Ex-Dividends Date | 10/30/24 | 10/01/24 | 09/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.99 | 24.02 | 52.48 | ||