Citizens Financial Group Inc/Ri (CFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFG | SFBS | TFSL | ||
| Company | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.57 | 77.10 | 13.56 | ||
| High | 41.16 | 79.01 | 13.80 | ||
| Low | 40.33 | 76.85 | 13.54 | ||
| Last | 41.00 | 77.47 | 13.54 | ||
| Change | +0.25 | +0.08 | -0.07 | ||
| % Change | +0.61% | +0.10% | -0.51% | ||
| Volume | 5,799,100 | 236,300 | 197,300 | ||
| 20-Day Average Volume | 5,901,210 | 328,820 | 258,305 | ||
| Previous Close | 40.75 | 77.39 | 13.61 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.00 | 65.72 | 12.81 | ||
| 20-Day Raw Stochastic | 87.86% | 80.85% | 79.38% | ||
| 20-Day Relative Strength | 72.70% | 71.20% | 63.89% | ||
| Weighted Alpha | +44.53 | +45.50 | +4.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 07/12/24 | +13.21% since 07/12/24 | +3.28% since 07/12/24 | ||
| Low | 38.34 on 07/15/24 | 69.36 on 07/15/24 | 13.16 on 07/15/24 | ||
| High | 41.94 on 07/18/24 | 81.96 on 07/17/24 | 13.87 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +17.92% since 06/18/24 | +28.94% since 06/18/24 | +8.93% since 06/18/24 | ||
| Low | 34.20 on 06/27/24 | 58.51 on 06/27/24 | 12.27 on 06/21/24 | ||
| High | 41.94 on 07/18/24 | 81.96 on 07/17/24 | 13.87 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +20.62% since 04/19/24 | +28.64% since 04/19/24 | +11.81% since 04/19/24 | ||
| Low | 32.82 on 06/10/24 | 58.43 on 04/30/24 | 11.99 on 04/30/24 | ||
| High | 41.94 on 07/18/24 | 81.96 on 07/17/24 | 13.87 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +25.81% since 01/19/24 | +21.62% since 01/19/24 | -3.08% since 01/19/24 | ||
| Low | 30.24 on 02/13/24 | 58.05 on 02/07/24 | 11.70 on 04/17/24 | ||
| High | 41.94 on 07/18/24 | 81.96 on 07/17/24 | 14.35 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,655,820 | 4,222,812 | 3,800,827 | ||
| Shares Outstanding, K | 455,020 | 54,509 | 280,711 | ||
| Annual Sales | 12,187,000,000 | 843,660,000 | 633,350,000 | ||
| Annual Net Income | 1,608,000,000 | 206,850,000 | 75,250,000 | ||
| Last Quarter Sales | 3,127,000,000 | 235,520,000 | 189,220,000 | ||
| Last Quarter Net Income | 334,000,000 | 50,030,000 | 20,710,000 | ||
| 60-Month Beta | 1.10 | 0.89 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 07/17/24 | 0.95 on 07/15/24 | 0.07 on 04/30/24 | ||
| Latest Earnings Date | 07/17/24 | 07/15/24 | 07/25/24 | ||
| Most Recent Dividend | 0.420 on 04/30/24 | 0.300 on 07/01/24 | 0.282 on 06/11/24 | ||
| Next Ex-Dividends Date | 07/31/24 | 07/01/24 | 06/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.55 | 20.47 | 50.41 | ||