Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Citizens Financial Group Inc/Ri (CFG)

Citizens Financial Group Inc/Ri (CFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.71 +4.24%
on 11/19/24
47.83 -0.38%
on 11/22/24
+0.87 (+1.86%)
since 11/15/24
1-Month
41.08 +15.98%
on 10/23/24
48.35 -1.45%
on 11/06/24
+6.04 (+14.52%)
since 10/22/24
3-Month
38.51 +23.73%
on 09/11/24
48.35 -1.45%
on 11/06/24
+6.27 (+15.15%)
since 08/22/24
6-Month
32.82 +45.19%
on 06/10/24
48.35 -1.45%
on 11/06/24
+11.74 (+32.69%)
since 05/22/24
YTD
30.24 +57.57%
on 02/13/24
48.35 -1.45%
on 11/06/24
+14.51 (+43.78%)
since 12/29/23
52-Week
26.13 +82.36%
on 11/28/23
48.35 -1.45%
on 11/06/24
+20.89 (+78.06%)
since 11/22/23
2-Year
22.77 +109.27%
on 10/27/23
48.35 -1.45%
on 11/06/24
+6.26 (+15.12%)
since 11/22/22
3-Year
22.77 +109.27%
on 10/23/23
57.00 -16.40%
on 01/17/22
-0.91 (-1.87%)
since 11/22/21
5-Year
14.12 +237.46%
on 03/16/20
57.00 -16.40%
on 01/17/22
+9.19 (+23.89%)
since 11/25/19
10-Year
14.12 +237.46%
on 03/01/20
57.00 -16.40%
on 01/01/22
+23.02 (+93.46%)
since 11/01/14

52-Week Key Points

52-Week High 48.35
Last Price 47.65
Fibonacci 61.8% 39.86
Fibonacci 50% 37.24
Fibonacci 38.2% 34.62
52-Week Low 26.13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.38%
1-Month 7 times -1.45%
3-Month 4 times -1.45%
6-Month 17 times -1.45%
YTD 27 times -1.45%
52-Week 31 times -1.45%
2-Year 11 times -1.45%
3-Year 4 times -16.40%
5-Year 14 times -16.40%
10-Year 17 times -16.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.24%
1-Month 1 time +15.98%
3-Month 5 times +23.73%
6-Month 4 times +45.19%
YTD 9 times +57.57%
52-Week 3 times +82.36%
2-Year 20 times +109.27%
3-Year 20 times +109.27%
5-Year 6 times +237.46%
10-Year 6 times +237.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar