Citizens Financial Group Inc/Ri (CFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFG | SFBS | TFSL | WSFS | PFS |
| Company | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 46.61 | 93.63 | 14.13 | 57.97 | 20.89 |
| High | 47.32 | 95.54 | 14.43 | 59.13 | 21.22 |
| Low | 46.44 | 92.82 | 14.12 | 57.57 | 20.70 |
| Last | 47.08 | 94.49 | 14.36 | 58.93 | 21.03 |
| Change | +0.96 | +1.76 | +0.27 | +1.43 | +0.32 |
| % Change | +2.08% | +1.90% | +1.92% | +2.49% | +1.55% |
| Volume | 1,020,692 | 40,689 | 44,914 | 48,715 | 93,294 |
| 20-Day Average Volume | 4,171,696 | 230,088 | 300,100 | 287,725 | 628,774 |
| Previous Close | 46.12 | 92.73 | 14.09 | 57.50 | 20.71 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.78 | 90.92 | 13.67 | 54.48 | 20.34 |
| 20-Day Raw Stochastic | 83.19% | 73.07% | 93.44% | 88.28% | 71.83% |
| 20-Day Relative Strength | 63.33% | 61.60% | 61.88% | 64.85% | 59.46% |
| Weighted Alpha | +73.80 | +90.62 | +10.78 | +54.76 | +46.77 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 11/14/24 | +0.70% since 11/14/24 | +0.21% since 11/14/24 | +2.68% since 11/14/24 | -1.40% since 11/14/24 |
| Low | 45.71 on 11/19/24 | 91.69 on 11/20/24 | 13.66 on 11/19/24 | 55.62 on 11/19/24 | 20.53 on 11/20/24 |
| High | 47.23 on 11/21/24 | 95.54 on 11/21/24 | 14.44 on 11/15/24 | 59.06 on 11/21/24 | 21.59 on 11/18/24 |
| 1-Month | |||||
| %Chg | +14.83% since 10/21/24 | +15.16% since 10/21/24 | +13.29% since 10/21/24 | +18.19% since 10/21/24 | +13.49% since 10/21/24 |
| Low | 40.76 on 10/22/24 | 82.40 on 10/25/24 | 12.67 on 10/22/24 | 47.87 on 10/28/24 | 18.29 on 11/04/24 |
| High | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 | 22.23 on 11/11/24 |
| 3-Month | |||||
| %Chg | +14.64% since 08/21/24 | +21.99% since 08/21/24 | +9.92% since 08/21/24 | +14.70% since 08/21/24 | +16.56% since 08/21/24 |
| Low | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 12.47 on 10/03/24 | 47.87 on 10/28/24 | 17.39 on 09/11/24 |
| High | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 | 22.23 on 11/11/24 |
| 6-Month | |||||
| %Chg | +28.93% since 05/21/24 | +46.04% since 05/21/24 | +8.59% since 05/21/24 | +30.43% since 05/21/24 | +35.04% since 05/21/24 |
| Low | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 12.01 on 06/11/24 | 42.21 on 06/11/24 | 13.07 on 06/26/24 |
| High | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 | 22.23 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,325,128 | 5,058,606 | 3,955,218 | 3,386,635 | 2,702,407 |
| Shares Outstanding, K | 440,701 | 54,552 | 280,711 | 58,898 | 130,488 |
| Annual Sales | 12,187,000,000 | 843,660,000 | 758,780,000 | 1,266,390,000 | 695,650,000 |
| Annual Net Income | 1,608,000,000 | 206,850,000 | 79,590,000 | 269,160,000 | 128,400,000 |
| Last Quarter Sales | 3,071,000,000 | 256,530,000 | 194,940,000 | 363,540,000 | 349,380,000 |
| Last Quarter Net Income | 382,000,000 | 59,910,000 | 18,220,000 | 64,440,000 | 46,410,000 |
| 60-Month Beta | 1.07 | 0.86 | 0.68 | 1.02 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/16/24 | 1.10 on 10/21/24 | 0.06 on 10/30/24 | 1.08 on 10/24/24 | 0.36 on 10/29/24 |
| Latest Earnings Date | 01/15/25 | 10/21/24 | 10/31/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.282 on 09/10/24 | 0.150 on 11/08/24 | 0.240 on 11/15/24 |
| Next Ex-Dividends Date | 10/30/24 | 10/01/24 | 09/10/24 | 11/08/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.99 | 24.02 | 52.48 | 13.01 | 17.31 |