Cullen/Frost Bankers (CFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFR | FHN | BOKF | FFIN | BANF |
| Company | Cullen/Frost Bankers | First Horizon Corp | Bok Financial Corp | First Finl Bkshs Inc | Bancfirst Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 98.46 | 15.51 | 90.44 | 29.27 | 86.92 |
| High | 98.67 | 15.51 | 90.44 | 29.27 | 86.92 |
| Low | 97.18 | 15.21 | 87.86 | 28.68 | 85.33 |
| Last | 97.74 | 15.24 | 88.28 | 28.71 | 85.50 |
| Change | -0.75 | -0.28 | -2.15 | -0.58 | -1.10 |
| % Change | -0.76% | -1.80% | -2.38% | -1.98% | -1.27% |
| Volume | 884,300 | 6,661,600 | 253,200 | 486,700 | 40,000 |
| 20-Day Average Volume | 443,400 | 7,612,900 | 179,665 | 789,780 | 74,315 |
| Previous Close | 98.49 | 15.52 | 90.43 | 29.29 | 86.60 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.61 | 14.99 | 89.23 | 28.61 | 84.83 |
| 20-Day Raw Stochastic | 44.35% | 58.52% | 30.58% | 50.23% | 56.01% |
| 20-Day Relative Strength | 42.13% | 50.60% | 46.09% | 46.24% | 47.98% |
| Weighted Alpha | -9.48 | +28.24 | +7.44 | -0.60 | -9.09 |
| Today's Opinion | 72% Sell | 72% Buy | 24% Buy | 56% Sell | 64% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 64% Buy | 40% Sell | 64% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 56% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 06/27/24 | +2.97% since 06/27/24 | -1.34% since 06/27/24 | -1.00% since 06/27/24 | -1.16% since 06/27/24 |
| Low | 97.18 on 07/05/24 | 14.97 on 06/28/24 | 86.43 on 07/02/24 | 28.68 on 07/05/24 | 85.33 on 07/05/24 |
| High | 102.32 on 07/01/24 | 16.06 on 07/01/24 | 92.48 on 07/01/24 | 29.79 on 07/03/24 | 88.60 on 06/28/24 |
| 1-Month | |||||
| %Chg | -1.49% since 06/05/24 | -0.78% since 06/05/24 | -1.45% since 06/05/24 | -0.52% since 06/05/24 | +0.72% since 06/05/24 |
| Low | 94.09 on 06/14/24 | 14.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 | 81.56 on 06/14/24 |
| High | 102.32 on 07/01/24 | 16.06 on 07/01/24 | 92.48 on 07/01/24 | 29.79 on 07/03/24 | 88.60 on 06/28/24 |
| 3-Month | |||||
| %Chg | -11.48% since 04/05/24 | +2.83% since 04/05/24 | -1.75% since 04/05/24 | -8.68% since 04/05/24 | +0.80% since 04/05/24 |
| Low | 94.09 on 06/14/24 | 13.72 on 04/16/24 | 85.02 on 04/16/24 | 27.62 on 06/14/24 | 81.21 on 04/17/24 |
| High | 116.99 on 04/24/24 | 16.28 on 05/22/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 | 93.26 on 04/23/24 |
| 6-Month | |||||
| %Chg | -9.13% since 01/05/24 | +5.18% since 01/05/24 | +3.58% since 01/05/24 | +0.10% since 01/05/24 | -7.75% since 01/05/24 |
| Low | 94.09 on 06/14/24 | 12.95 on 01/17/24 | 77.86 on 01/24/24 | 27.06 on 01/17/24 | 81.21 on 04/17/24 |
| High | 116.99 on 04/24/24 | 16.28 on 05/22/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 | 95.96 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,280,185 | 8,334,268 | 5,695,383 | 4,100,965 | 2,820,731 |
| Shares Outstanding, K | 64,254 | 546,868 | 64,515 | 142,841 | 32,991 |
| Annual Sales | 2,646,260,000 | 5,027,000,000 | 3,132,410,000 | 636,070,000 | 809,340,000 |
| Annual Net Income | 597,970,000 | 897,000,000 | 530,750,000 | 198,980,000 | 212,470,000 |
| Last Quarter Sales | 696,880,000 | 1,267,000,000 | 806,910,000 | 178,880,000 | 216,540,000 |
| Last Quarter Net Income | 135,690,000 | 192,000,000 | 83,700,000 | 53,400,000 | 50,330,000 |
| 60-Month Beta | 1.03 | 0.89 | 1.19 | 0.80 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 04/25/24 | 0.35 on 04/17/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 | 1.50 on 04/18/24 |
| Latest Earnings Date | 07/25/24 | 07/17/24 | 07/22/24 | 07/18/24 | 07/18/24 |
| Most Recent Dividend | 0.920 on 05/31/24 | 0.150 on 06/14/24 | 0.550 on 05/14/24 | 0.180 on 06/14/24 | 0.430 on 06/28/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/14/24 | 05/14/24 | 06/14/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 11.67 | 11.30 | 20.92 | 14.15 |