Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cullen/Frost Bankers (CFR)

Cullen/Frost Bankers (CFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
130.30 +1.97%
on 12/18/24
140.38 -5.35%
on 12/16/24
-4.93 (-3.58%)
since 12/13/24
1-Month
130.30 +1.97%
on 12/18/24
147.64 -10.00%
on 11/25/24
-4.92 (-3.57%)
since 11/20/24
3-Month
106.59 +24.66%
on 10/03/24
147.64 -10.00%
on 11/25/24
+18.63 (+16.31%)
since 09/20/24
6-Month
96.93 +37.07%
on 07/08/24
147.64 -10.00%
on 11/25/24
+34.48 (+35.04%)
since 06/20/24
YTD
94.09 +41.22%
on 06/14/24
147.64 -10.00%
on 11/25/24
+24.38 (+22.47%)
since 12/29/23
52-Week
94.09 +41.22%
on 06/14/24
147.64 -10.00%
on 11/25/24
+27.45 (+26.04%)
since 12/20/23
2-Year
82.25 +61.54%
on 10/25/23
147.64 -10.00%
on 11/25/24
+4.93 (+3.85%)
since 12/20/22
3-Year
82.25 +61.54%
on 10/23/23
160.60 -17.27%
on 11/07/22
+7.39 (+5.89%)
since 12/20/21
5-Year
47.69 +178.61%
on 03/23/20
160.60 -17.27%
on 11/07/22
+34.89 (+35.61%)
since 12/23/19
10-Year
42.41 +213.30%
on 01/01/16
160.60 -17.27%
on 11/01/22
+62.23 (+88.09%)
since 12/01/14
20-Year
35.40 +275.34%
on 03/01/09
160.60 -17.27%
on 11/01/22
+84.27 (+173.40%)
since 12/01/04

52-Week Key Points

52-Week High 147.64
Last Price 132.87
Fibonacci 61.8% 127.18
Fibonacci 50% 120.86
Fibonacci 38.2% 114.55
52-Week Low 94.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.35%
1-Month 3 times -10.00%
3-Month 15 times -10.00%
6-Month 23 times -10.00%
YTD 16 times -10.00%
52-Week 22 times -10.00%
2-Year 13 times -10.00%
3-Year 8 times -17.27%
5-Year 21 times -17.27%
10-Year 26 times -17.27%
20-Year 42 times -17.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.97%
1-Month 8 times +1.97%
3-Month 5 times +24.66%
6-Month 2 times +37.07%
YTD 13 times +41.22%
52-Week 13 times +41.22%
2-Year 22 times +61.54%
3-Year 14 times +61.54%
5-Year 9 times +178.61%
10-Year 4 times +213.30%
20-Year 6 times +275.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar