Cullen/Frost Bankers (CFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFR | FHN | PB | ||
| Company | Cullen/Frost Bankers | First Horizon Corp | Prosperity Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 139.72 | 20.17 | 82.60 | ||
| High | 142.63 | 21.01 | 84.40 | ||
| Low | 139.49 | 20.17 | 82.45 | ||
| Last | 142.32 | 20.93 | 84.30 | ||
| Change | +2.79 | +0.76 | +1.96 | ||
| % Change | +2.00% | +3.77% | +2.38% | ||
| Volume | 434,200 | 7,125,900 | 538,200 | ||
| 20-Day Average Volume | 570,025 | 6,770,150 | 565,255 | ||
| Previous Close | 139.53 | 20.17 | 82.34 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.83 | 19.12 | 78.98 | ||
| 20-Day Raw Stochastic | 88.15% | 98.05% | 93.72% | ||
| 20-Day Relative Strength | 65.79% | 71.49% | 68.78% | ||
| Weighted Alpha | +52.79 | +78.05 | +50.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 11/15/24 | +2.80% since 11/15/24 | +2.18% since 11/15/24 | ||
| Low | 136.18 on 11/19/24 | 19.83 on 11/20/24 | 80.82 on 11/20/24 | ||
| High | 142.63 on 11/22/24 | 21.01 on 11/22/24 | 84.40 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +15.65% since 10/22/24 | +20.63% since 10/22/24 | +16.15% since 10/22/24 | ||
| Low | 123.06 on 10/23/24 | 16.90 on 11/04/24 | 70.52 on 10/23/24 | ||
| High | 144.89 on 11/11/24 | 21.01 on 11/22/24 | 85.13 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +30.46% since 08/22/24 | +31.72% since 08/22/24 | +18.27% since 08/22/24 | ||
| Low | 103.61 on 09/11/24 | 14.82 on 10/02/24 | 68.94 on 10/03/24 | ||
| High | 144.89 on 11/11/24 | 21.01 on 11/22/24 | 85.13 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +37.48% since 05/22/24 | +30.81% since 05/22/24 | +33.34% since 05/22/24 | ||
| Low | 94.09 on 06/14/24 | 14.09 on 06/14/24 | 57.16 on 06/17/24 | ||
| High | 144.89 on 11/11/24 | 21.01 on 11/22/24 | 85.13 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,127,268 | 11,095,789 | 8,030,840 | ||
| Shares Outstanding, K | 64,132 | 530,138 | 95,265 | ||
| Annual Sales | 2,646,260,000 | 5,027,000,000 | 1,597,810,000 | ||
| Annual Net Income | 597,970,000 | 897,000,000 | 419,320,000 | ||
| Last Quarter Sales | 721,870,000 | 1,319,000,000 | 459,000,000 | ||
| Last Quarter Net Income | 146,500,000 | 218,000,000 | 127,280,000 | ||
| 60-Month Beta | 0.98 | 0.86 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 10/31/24 | 0.42 on 10/16/24 | 1.34 on 10/23/24 | ||
| Latest Earnings Date | 10/31/24 | 01/16/25 | 10/23/24 | ||
| Most Recent Dividend | 0.950 on 08/30/24 | 0.150 on 09/13/24 | 0.560 on 09/13/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 12/13/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 13.91 | 16.70 | ||