Cullen/Frost Bankers (CFR)
115.78 +0.50 (+0.43%) 10:42 ET [NYSE]
115.57 x 5 115.87 x 17
Realtime by (Cboe BZX)
115.57 x 5 115.87 x 17
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CFR | FHN | PB | ||
| Company | Cullen/Frost Bankers | First Horizon Corp | Prosperity Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 115.85 | 17.87 | 67.13 | ||
| High | 116.53 | 18.08 | 67.66 | ||
| Low | 115.77 | 17.87 | 67.13 | ||
| Last | 115.78 | 17.94 | 67.21 | ||
| Change | +0.50 | +0.13 | +0.07 | ||
| % Change | +0.43% | +0.73% | +0.10% | ||
| Volume | 17,092 | 405,792 | 15,688 | ||
| 20-Day Average Volume | 528,985 | 6,801,636 | 726,871 | ||
| Previous Close | 115.28 | 17.81 | 67.14 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.21 | 17.52 | 66.67 | ||
| 20-Day Raw Stochastic | 60.89% | 62.46% | 58.16% | ||
| 20-Day Relative Strength | 46.10% | 47.59% | 44.53% | ||
| Weighted Alpha | +2.82 | +8.17 | +0.09 | ||
| Today's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 04/21/25 | +8.31% since 04/21/25 | +2.82% since 04/21/25 | ||
| Low | 111.21 on 04/22/25 | 16.61 on 04/22/25 | 65.74 on 04/23/25 | ||
| High | 119.83 on 04/23/25 | 18.22 on 04/23/25 | 69.11 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -6.77% since 03/28/25 | -6.50% since 03/28/25 | -4.45% since 03/28/25 | ||
| Low | 100.31 on 04/07/25 | 15.19 on 04/04/25 | 61.57 on 04/07/25 | ||
| High | 126.07 on 03/31/25 | 19.66 on 04/02/25 | 71.56 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -17.29% since 01/28/25 | -15.55% since 01/28/25 | -15.78% since 01/28/25 | ||
| Low | 100.31 on 04/07/25 | 15.19 on 04/04/25 | 61.57 on 04/07/25 | ||
| High | 146.44 on 01/30/25 | 22.44 on 02/11/25 | 82.75 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -12.36% since 10/28/24 | +3.45% since 10/28/24 | -9.07% since 10/28/24 | ||
| Low | 100.31 on 04/07/25 | 15.19 on 04/04/25 | 61.57 on 04/07/25 | ||
| High | 147.64 on 11/25/24 | 22.44 on 02/11/25 | 86.75 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,873,137 | 8,334,501 | 6,138,748 | ||
| Shares Outstanding, K | 64,283 | 514,158 | 95,263 | ||
| Annual Sales | 2,849,740,000 | 5,031,000,000 | 1,789,520,000 | ||
| Annual Net Income | 582,540,000 | 775,000,000 | 479,390,000 | ||
| Last Quarter Sales | 723,520,000 | 1,198,000,000 | 450,780,000 | ||
| Last Quarter Net Income | 154,850,000 | 218,000,000 | 130,080,000 | ||
| 60-Month Beta | 0.82 | 0.60 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 01/30/25 | 0.42 on 04/16/25 | 1.37 on 04/23/25 | ||
| Latest Earnings Date | 05/01/25 | 04/16/25 | 04/23/25 | ||
| Most Recent Dividend | 0.950 on 02/28/25 | 0.150 on 03/14/25 | 0.580 on 03/14/25 | ||
| Next Ex-Dividends Date | 02/28/25 | 03/14/25 | 06/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 10.93 | 12.67 | ||