Cullen/Frost Bankers (CFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFR | FHN | BOKF | ||
| Company | Cullen/Frost Bankers | First Horizon Corp | Bok Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 133.30 | 22.87 | 124.85 | ||
| High | 134.30 | 23.10 | 125.67 | ||
| Low | 132.26 | 22.45 | 123.75 | ||
| Latest | 133.40 | 22.60 | 125.40 | ||
| Change | -0.60 | -0.40 | -0.22 | ||
| % Change | -0.45% | -1.74% | -0.17% | ||
| Volume | 600,400 | 6,802,400 | 305,800 | ||
| 20-Day Average Volume | 631,815 | 6,240,775 | 345,280 | ||
| Previous Close | 134.00 | 23.00 | 125.62 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.90 | 24.07 | 130.02 | ||
| 20-Day Raw Stochastic | 7.49% | 13.12% | 27.25% | ||
| 20-Day Relative Strength | 39.93 | 38.49 | 43.69 | ||
| Weighted Alpha | +8.80 | +14.94 | +26.10 | ||
| Today's Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 03/04/26 | -3.71% since 03/04/26 | -3.07% since 03/04/26 | ||
| Low | 132.14 on 03/06/26 | 22.07 on 03/09/26 | 120.53 on 03/09/26 | ||
| High | 139.49 on 03/05/26 | 23.48 on 03/05/26 | 129.32 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -8.79% since 02/11/26 | -9.46% since 02/11/26 | -7.49% since 02/11/26 | ||
| Low | 132.14 on 03/06/26 | 22.07 on 03/09/26 | 120.53 on 03/09/26 | ||
| High | 148.97 on 02/12/26 | 25.40 on 02/23/26 | 137.47 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +2.45% since 12/11/25 | -5.68% since 12/11/25 | +4.02% since 12/11/25 | ||
| Low | 125.03 on 01/02/26 | 22.07 on 03/09/26 | 113.53 on 01/05/26 | ||
| High | 148.97 on 02/12/26 | 26.56 on 02/06/26 | 138.42 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +4.21% since 09/11/25 | -0.62% since 09/11/25 | +12.73% since 09/11/25 | ||
| Low | 119.00 on 10/16/25 | 19.80 on 10/16/25 | 102.72 on 11/18/25 | ||
| High | 148.97 on 02/12/26 | 26.56 on 02/06/26 | 138.42 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,469,066 | 11,113,348 | 7,624,756 | ||
| Shares Outstanding, K | 63,202 | 483,189 | 60,697 | ||
| Annual Sales | 2,919,840,000 | 4,983,000,000 | 3,379,400,000 | ||
| Annual Net Income | 648,560,000 | 982,000,000 | 577,990,000 | ||
| Last Quarter Sales | 745,730,000 | 1,263,000,000 | 870,100,000 | ||
| Last Quarter Net Income | 166,250,000 | 261,000,000 | 177,300,000 | ||
| 60-Month Beta | 0.63 | 0.61 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 01/29/26 | 0.52 on 01/15/26 | 2.48 on 01/16/26 | ||
| Latest Earnings Date | 05/07/26 | 04/15/26 | 04/20/26 | ||
| Most Recent Dividend | 1.000 on 02/27/26 | 0.150 on 12/12/25 | 0.630 on 02/19/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/13/26 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.54 | 12.02 | 14.32 | ||