Cullen/Frost Bankers (CFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CFR | FHN | PB | ||
Company | Cullen/Frost Bankers | First Horizon Corp | Prosperity Bancshares | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 98.46 | 15.51 | 60.28 | ||
High | 98.67 | 15.51 | 60.37 | ||
Low | 97.18 | 15.21 | 59.13 | ||
Last | 97.74 | 15.24 | 59.38 | ||
Change | -0.75 | -0.28 | -1.12 | ||
% Change | -0.76% | -1.80% | -1.85% | ||
Volume | 884,300 | 6,661,600 | 1,060,600 | ||
20-Day Average Volume | 443,400 | 7,612,900 | 637,855 | ||
Previous Close | 98.49 | 15.52 | 60.50 | ||
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 98.61 | 14.99 | 59.37 | ||
20-Day Raw Stochastic | 44.35% | 58.52% | 47.13% | ||
20-Day Relative Strength | 42.13% | 50.60% | 45.30% | ||
Weighted Alpha | -9.48 | +28.24 | +2.65 | ||
Today's Opinion | 72% Sell | 72% Buy | 56% Sell | ||
Previous Opinion | 72% Sell | 88% Buy | 56% Sell | ||
Last Month's Opinion | 24% Sell | 80% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.64% since 06/27/24 | +2.97% since 06/27/24 | -1.41% since 06/27/24 | ||
Low | 97.18 on 07/05/24 | 14.97 on 06/28/24 | 59.13 on 07/05/24 | ||
High | 102.32 on 07/01/24 | 16.06 on 07/01/24 | 61.87 on 06/28/24 | ||
1-Month | |||||
%Chg | -1.49% since 06/05/24 | -0.78% since 06/05/24 | -1.07% since 06/05/24 | ||
Low | 94.09 on 06/14/24 | 14.09 on 06/14/24 | 57.16 on 06/17/24 | ||
High | 102.32 on 07/01/24 | 16.06 on 07/01/24 | 61.87 on 06/28/24 | ||
3-Month | |||||
%Chg | -11.48% since 04/05/24 | +2.83% since 04/05/24 | -6.33% since 04/05/24 | ||
Low | 94.09 on 06/14/24 | 13.72 on 04/16/24 | 57.16 on 06/17/24 | ||
High | 116.99 on 04/24/24 | 16.28 on 05/22/24 | 65.77 on 04/24/24 | ||
6-Month | |||||
%Chg | -9.13% since 01/05/24 | +5.18% since 01/05/24 | -10.14% since 01/05/24 | ||
Low | 94.09 on 06/14/24 | 12.95 on 01/17/24 | 57.16 on 06/17/24 | ||
High | 116.99 on 04/24/24 | 16.28 on 05/22/24 | 67.24 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,280,185 | 8,334,268 | 5,696,799 | ||
Shares Outstanding, K | 64,254 | 546,868 | 95,938 | ||
Annual Sales | 2,646,260,000 | 5,027,000,000 | 1,597,810,000 | ||
Annual Net Income | 597,970,000 | 897,000,000 | 419,320,000 | ||
Last Quarter Sales | 696,880,000 | 1,267,000,000 | 420,780,000 | ||
Last Quarter Net Income | 135,690,000 | 192,000,000 | 110,430,000 | ||
60-Month Beta | 1.03 | 0.89 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.15 on 04/25/24 | 0.35 on 04/17/24 | 1.18 on 04/24/24 | ||
Latest Earnings Date | 07/25/24 | 07/17/24 | 07/24/24 | ||
Most Recent Dividend | 0.920 on 05/31/24 | 0.150 on 06/14/24 | 0.560 on 06/14/24 | ||
Next Ex-Dividends Date | 05/31/24 | 06/14/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.73 | 11.67 | 12.66 |