Pagnie Financiere RI ADR (CFRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFRUY | SIG | MOV | ||
| Company | Pagnie Financiere RI ADR | Signet Jewelers Ltd | Movado Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.2000 | 101.98 | 19.27 | ||
| High | 13.3375 | 103.64 | 19.68 | ||
| Low | 13.0900 | 100.96 | 19.23 | ||
| Last | 13.2500 | 102.60 | 19.60 | ||
| Change | +0.0200 | +2.43 | +0.53 | ||
| % Change | +0.15% | +2.43% | +2.78% | ||
| Volume | 822,400 | 828,300 | 159,800 | ||
| 20-Day Average Volume | 657,980 | 723,385 | 163,940 | ||
| Previous Close | 13.2300 | 100.17 | 19.07 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.9219 | 95.82 | 19.24 | ||
| 20-Day Raw Stochastic | 10.56% | 92.50% | 58.33% | ||
| 20-Day Relative Strength | 37.11% | 62.55% | 51.20% | ||
| Weighted Alpha | -5.14 | +26.21 | -33.43 | ||
| Today's Opinion | 100% Sell | 72% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 11/15/24 | +5.60% since 11/15/24 | -0.20% since 11/15/24 | ||
| Low | 13.0900 on 11/22/24 | 92.24 on 11/19/24 | 18.34 on 11/20/24 | ||
| High | 13.6700 on 11/18/24 | 103.64 on 11/22/24 | 19.81 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -9.43% since 10/22/24 | +7.27% since 10/22/24 | +4.81% since 10/22/24 | ||
| Low | 13.0600 on 11/12/24 | 89.78 on 11/05/24 | 18.12 on 10/24/24 | ||
| High | 14.8700 on 10/24/24 | 103.64 on 11/22/24 | 20.50 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -16.88% since 08/22/24 | +31.66% since 08/22/24 | -17.68% since 08/22/24 | ||
| Low | 13.0600 on 11/12/24 | 75.09 on 09/09/24 | 17.86 on 09/25/24 | ||
| High | 16.2320 on 08/23/24 | 103.64 on 11/22/24 | 24.98 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -13.17% since 05/22/24 | +3.59% since 05/22/24 | -26.51% since 05/22/24 | ||
| Low | 13.0600 on 11/12/24 | 72.26 on 08/12/24 | 17.86 on 09/25/24 | ||
| High | 16.7960 on 06/07/24 | 112.06 on 06/03/24 | 27.31 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,459,248 | 4,519,529 | 435,551 | ||
| Shares Outstanding, K | 10,751,642 | 44,050 | 22,222 | ||
| Annual Sales | 22,376,610,000 | 7,171,100,000 | 672,600,000 | ||
| Annual Net Income | 2,563,720,000 | 810,400,000 | 46,710,000 | ||
| Last Quarter Sales | N/A | 1,491,000,000 | 159,310,000 | ||
| Last Quarter Net Income | N/A | -98,500,000 | 3,720,000 | ||
| 60-Month Beta | 1.29 | 2.12 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.25 on 09/12/24 | 0.16 on 09/05/24 | ||
| Latest Earnings Date | 11/08/24 | 12/05/24 | 12/05/24 | ||
| Most Recent Dividend | 0.160 on 09/20/24 | 0.290 on 10/25/24 | 0.350 on 09/16/24 | ||
| Next Ex-Dividends Date | 09/20/24 | 10/25/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.74 | 11.77 | ||