Pagnie Financiere RI ADR (CFRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFRUY | SIG | MOV | ||
| Company | Pagnie Financiere RI ADR | Signet Jewelers Ltd | Movado Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.5200 | 92.29 | 18.63 | ||
| High | 14.5425 | 93.76 | 18.69 | ||
| Low | 14.4200 | 91.73 | 18.45 | ||
| Last | 14.4600 | 92.05 | 18.55 | ||
| Change | -0.0100 | +0.37 | +0.08 | ||
| % Change | -0.07% | +0.40% | +0.43% | ||
| Volume | 484,300 | 694,900 | 159,100 | ||
| 20-Day Average Volume | 582,430 | 764,005 | 211,325 | ||
| Previous Close | 14.4700 | 91.68 | 18.47 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.8085 | 96.15 | 18.89 | ||
| 20-Day Raw Stochastic | 22.15% | 8.99% | 22.51% | ||
| 20-Day Relative Strength | 45.02% | 47.53% | 41.80% | ||
| Weighted Alpha | +8.09 | +13.08 | -40.17 | ||
| Today's Opinion | 96% Sell | Hold | 100% Sell | ||
| Previous Opinion | 96% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 10/25/24 | +0.21% since 10/25/24 | +0.43% since 10/25/24 | ||
| Low | 14.3000 on 10/31/24 | 90.98 on 10/31/24 | 18.35 on 10/31/24 | ||
| High | 14.8600 on 10/28/24 | 93.98 on 10/30/24 | 19.50 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -6.53% since 10/01/24 | -3.08% since 10/01/24 | -4.13% since 10/01/24 | ||
| Low | 14.1300 on 10/15/24 | 90.98 on 10/31/24 | 18.12 on 10/24/24 | ||
| High | 15.7000 on 10/02/24 | 102.88 on 10/16/24 | 20.03 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -2.03% since 08/01/24 | +12.15% since 08/01/24 | -26.01% since 08/01/24 | ||
| Low | 13.3500 on 09/23/24 | 72.26 on 08/12/24 | 17.86 on 09/25/24 | ||
| High | 16.2320 on 08/23/24 | 103.48 on 09/30/24 | 24.98 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +5.39% since 05/01/24 | -4.06% since 05/01/24 | -27.54% since 05/01/24 | ||
| Low | 13.3500 on 09/23/24 | 72.26 on 08/12/24 | 17.86 on 09/25/24 | ||
| High | 16.7960 on 06/07/24 | 112.06 on 06/03/24 | 27.80 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,468,736 | 4,054,802 | 412,218 | ||
| Shares Outstanding, K | 10,751,642 | 44,050 | 22,222 | ||
| Annual Sales | 22,376,610,000 | 7,171,100,000 | 672,600,000 | ||
| Annual Net Income | 2,563,720,000 | 810,400,000 | 46,710,000 | ||
| Last Quarter Sales | N/A | 1,491,000,000 | 159,310,000 | ||
| Last Quarter Net Income | N/A | -98,500,000 | 3,720,000 | ||
| 60-Month Beta | 1.29 | 2.12 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.25 on 09/12/24 | 0.16 on 09/05/24 | ||
| Latest Earnings Date | 11/08/24 | 12/03/24 | 12/05/24 | ||
| Most Recent Dividend | 0.160 on 09/20/24 | 0.290 on 10/25/24 | 0.350 on 09/16/24 | ||
| Next Ex-Dividends Date | 09/20/24 | 10/25/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.83 | 11.40 | ||