Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pagnie Financiere RI ADR (CFRUY)

Pagnie Financiere RI ADR (CFRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.5200 +4.28%
on 08/19/24
16.2320 -0.29%
on 08/23/24
+0.9050 (+5.92%)
since 08/16/24
1-Month
14.1400 +14.46%
on 08/06/24
16.2320 -0.29%
on 08/23/24
+1.2850 (+8.62%)
since 07/23/24
3-Month
14.1400 +14.46%
on 08/06/24
16.7960 -3.64%
on 06/07/24
+0.7550 (+4.89%)
since 05/23/24
6-Month
13.2700 +21.97%
on 05/01/24
16.9100 -4.29%
on 03/14/24
+0.6150 (+3.95%)
since 02/23/24
YTD
11.9550 +35.38%
on 01/17/24
16.9100 -4.29%
on 03/14/24
+2.4100 (+17.50%)
since 12/29/23
52-Week
11.4100 +41.85%
on 10/27/23
16.9100 -4.29%
on 03/14/24
+2.1550 (+15.36%)
since 08/23/23
2-Year
9.2700 +74.60%
on 10/13/22
17.8599 -9.38%
on 07/14/23
+4.8150 (+42.35%)
since 08/23/22
3-Year
9.2700 +74.60%
on 10/10/22
17.8599 -9.38%
on 07/10/23
+4.8850 (+43.23%)
since 08/23/21
5-Year
4.7600 +240.02%
on 03/16/20
17.8599 -9.38%
on 07/10/23
+8.4650 (+109.65%)
since 08/26/19
10-Year
4.7600 +240.02%
on 03/01/20
17.8599 -9.38%
on 07/01/23
+6.6850 (+70.37%)
since 08/01/14

52-Week Key Points

52-Week High 16.9100
Last Price 16.1850
Fibonacci 61.8% 14.8090
Fibonacci 50% 14.1600
Fibonacci 38.2% 13.5110
52-Week Low 11.4100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.29%
1-Month 9 times -0.29%
3-Month 8 times -3.64%
6-Month 9 times -4.29%
YTD 21 times -4.29%
52-Week 21 times -4.29%
2-Year 31 times -9.38%
3-Year 19 times -9.38%
5-Year 29 times -9.38%
10-Year 16 times -9.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.28%
1-Month 5 times +14.46%
3-Month 12 times +14.46%
6-Month 12 times +21.97%
YTD 5 times +35.38%
52-Week 13 times +41.85%
2-Year 17 times +74.60%
3-Year 6 times +74.60%
5-Year 8 times +240.02%
10-Year 11 times +240.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar