Pagnie Financiere RI ADR (CFRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFRUY | SIG | MOV | BRLT | ELA |
| Company | Pagnie Financiere RI ADR | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 15.7300 | 97.88 | 18.66 | 2.08 | 5.40 |
| High | 15.7300 | 99.18 | 19.39 | 2.09 | 5.44 |
| Low | 15.3680 | 92.27 | 18.59 | 1.97 | 5.23 |
| Last | 15.4700 | 94.98 | 19.35 | 1.98 | 5.23 |
| Change | -0.3400 | -8.16 | +0.75 | -0.16 | -0.25 |
| % Change | -2.15% | -7.91% | +4.03% | -7.48% | -4.56% |
| Volume | 284,200 | 1,936,000 | 486,100 | 133,100 | 29,300 |
| 20-Day Average Volume | 422,020 | 1,176,175 | 571,630 | 56,670 | 15,555 |
| Previous Close | 15.8100 | 103.14 | 18.60 | 2.14 | 5.48 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3870 | 90.44 | 19.19 | 2.03 | 5.39 |
| 20-Day Raw Stochastic | 80.92% | 70.06% | 28.76% | 40.51% | 36.67% |
| 20-Day Relative Strength | 56.65% | 57.03% | 39.65% | 45.74% | 49.81% |
| Weighted Alpha | +20.07 | +28.13 | -36.66 | -41.10 | +22.19 |
| Today's Opinion | 8% Buy | 24% Buy | 88% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 100% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.26% since 09/24/24 | -4.40% since 09/24/24 | +4.03% since 09/24/24 | -4.81% since 09/24/24 | -7.10% since 09/24/24 |
| Low | 14.2000 on 09/25/24 | 92.27 on 10/01/24 | 17.86 on 09/25/24 | 1.94 on 09/26/24 | 5.23 on 10/01/24 |
| High | 15.9699 on 09/27/24 | 103.48 on 09/30/24 | 19.39 on 10/01/24 | 2.15 on 09/30/24 | 5.65 on 09/26/24 |
| 1-Month | |||||
| %Chg | -1.65% since 08/30/24 | +12.94% since 08/30/24 | -18.90% since 08/30/24 | +3.13% since 08/30/24 | +6.52% since 08/30/24 |
| Low | 13.3500 on 09/23/24 | 75.09 on 09/09/24 | 17.86 on 09/25/24 | 1.66 on 09/06/24 | 4.89 on 09/03/24 |
| High | 15.9699 on 09/27/24 | 103.48 on 09/30/24 | 23.70 on 09/03/24 | 2.45 on 09/19/24 | 5.80 on 09/23/24 |
| 3-Month | |||||
| %Chg | -0.26% since 07/01/24 | +8.61% since 07/01/24 | -21.12% since 07/01/24 | -9.59% since 07/01/24 | +13.70% since 07/01/24 |
| Low | 13.3500 on 09/23/24 | 72.26 on 08/12/24 | 17.86 on 09/25/24 | 1.66 on 09/06/24 | 4.20 on 08/08/24 |
| High | 16.2320 on 08/23/24 | 103.48 on 09/30/24 | 26.59 on 07/18/24 | 2.68 on 07/29/24 | 5.80 on 09/23/24 |
| 6-Month | |||||
| %Chg | +1.71% since 04/01/24 | -3.78% since 04/01/24 | -30.35% since 04/01/24 | -34.87% since 04/01/24 | +14.69% since 04/01/24 |
| Low | 13.2700 on 05/01/24 | 72.26 on 08/12/24 | 17.86 on 09/25/24 | 1.66 on 09/06/24 | 4.20 on 08/08/24 |
| High | 16.7960 on 06/07/24 | 112.06 on 06/03/24 | 28.26 on 04/04/24 | 3.02 on 04/02/24 | 5.80 on 09/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,056,400 | 4,600,662 | 413,106 | 209,420 | 143,992 |
| Shares Outstanding, K | 10,440,000 | 44,606 | 22,210 | 97,860 | 26,276 |
| Annual Sales | 22,375,470,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 |
| Annual Net Income | 2,563,590,000 | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 |
| Last Quarter Sales | N/A | 1,491,000,000 | 159,310,000 | 105,430,000 | 45,300,000 |
| Last Quarter Net Income | N/A | -98,500,000 | 3,720,000 | 180,000 | 1,560,000 |
| 60-Month Beta | 1.28 | 2.10 | 1.00 | 1.53 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.25 on 09/12/24 | 0.16 on 09/05/24 | 0.03 on 08/08/24 | 0.06 on 08/07/24 |
| Latest Earnings Date | 10/04/24 | 09/12/24 | 09/05/24 | 11/14/24 | 11/13/24 |
| Most Recent Dividend | 0.160 on 09/20/24 | 0.290 on 07/26/24 | 0.350 on 09/16/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/20/24 | 10/25/24 | 09/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.82 | 11.71 | 20.30 | 22.67 |