Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | ARCC | BXSL | FSK | MAIN |
| Company | Carlyle Secured Lending Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.53 | 21.81 | 31.55 | 21.51 | 53.10 |
| High | 16.83 | 21.87 | 31.55 | 21.69 | 53.48 |
| Low | 16.53 | 21.77 | 31.27 | 21.49 | 52.96 |
| Last | 16.82 | 21.80 | 31.42 | 21.69 | 53.47 |
| Change | +0.21 | +0.01 | +0.03 | +0.20 | +0.39 |
| % Change | +1.26% | +0.05% | +0.10% | +0.91% | +0.73% |
| Volume | 74,722 | 2,606,383 | 293,740 | 450,854 | 110,691 |
| 20-Day Average Volume | 167,838 | 3,456,339 | 869,781 | 1,205,379 | 429,150 |
| Previous Close | 16.61 | 21.79 | 31.39 | 21.49 | 53.08 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.67 | 21.46 | 31.10 | 20.85 | 51.90 |
| 20-Day Raw Stochastic | 53.70% | 78.17% | 79.88% | 99.42% | 100.00% |
| 20-Day Relative Strength | 49.47% | 59.92% | 58.38% | 69.22% | 65.05% |
| Weighted Alpha | +8.74 | +10.06 | +9.81 | +12.24 | +27.89 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 16% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 11/14/24 | +0.90% since 11/14/24 | +1.88% since 11/14/24 | +2.63% since 11/14/24 | +2.40% since 11/14/24 |
| Low | 16.09 on 11/15/24 | 21.43 on 11/18/24 | 30.80 on 11/15/24 | 21.09 on 11/15/24 | 51.94 on 11/15/24 |
| High | 16.83 on 11/21/24 | 21.87 on 11/21/24 | 31.55 on 11/21/24 | 21.67 on 11/21/24 | 53.41 on 11/21/24 |
| 1-Month | |||||
| %Chg | -4.92% since 10/21/24 | +0.25% since 10/21/24 | +0.57% since 10/21/24 | +4.11% since 10/21/24 | +1.55% since 10/21/24 |
| Low | 16.09 on 11/15/24 | 20.79 on 11/04/24 | 30.18 on 11/04/24 | 19.95 on 11/04/24 | 49.51 on 11/04/24 |
| High | 17.69 on 10/22/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.67 on 11/21/24 | 53.41 on 11/21/24 |
| 3-Month | |||||
| %Chg | +1.39% since 08/21/24 | +3.94% since 08/21/24 | +5.78% since 08/21/24 | +10.59% since 08/21/24 | +7.86% since 08/21/24 |
| Low | 16.09 on 11/15/24 | 20.11 on 09/17/24 | 29.15 on 10/02/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 |
| High | 17.98 on 10/17/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.67 on 11/21/24 | 53.41 on 11/21/24 |
| 6-Month | |||||
| %Chg | -5.66% since 05/21/24 | +1.47% since 05/21/24 | +1.81% since 05/21/24 | +7.31% since 05/21/24 | +9.01% since 05/21/24 |
| Low | 15.01 on 08/05/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 18.74 on 07/17/24 | 22.05 on 10/30/24 | 31.95 on 06/26/24 | 21.67 on 11/21/24 | 53.41 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 845,549 | 14,077,996 | 6,801,303 | 6,018,619 | 4,680,489 |
| Shares Outstanding, K | 50,906 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 241,630,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 92,280,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 55,970,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | 19,610,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 1.59 | 1.01 | 0.42 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/05/24 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 11/05/24 | 10/30/24 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.470 on 09/30/24 | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 09/11/24 | 0.245 on 11/08/24 |
| Next Ex-Dividends Date | 12/31/24 | 12/13/24 | 12/31/24 | 12/04/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 9.06 | 8.67 | 7.26 | 12.88 |