Cg Oncology Inc (CGON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGON | IDYA | LGND | ||
| Company | Cg Oncology Inc | Ideaya Biosciences Inc | Ligand Pharm | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.58 | 24.57 | 112.06 | ||
| High | 28.94 | 26.49 | 115.47 | ||
| Low | 27.58 | 24.51 | 111.00 | ||
| Last | 28.67 | 25.61 | 114.64 | ||
| Change | +0.65 | +0.82 | +0.69 | ||
| % Change | +2.32% | +3.31% | +0.61% | ||
| Volume | 1,470,700 | 2,021,000 | 551,500 | ||
| 20-Day Average Volume | 932,050 | 1,073,495 | 134,835 | ||
| Previous Close | 28.02 | 24.79 | 113.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.24 | 26.66 | 119.58 | ||
| 20-Day Raw Stochastic | 17.16% | 27.19% | 21.59% | ||
| 20-Day Relative Strength | 36.49% | 42.23% | 48.65% | ||
| Weighted Alpha | -24.36 | -36.54 | +60.24 | ||
| Today's Opinion | 72% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 12/13/24 | +1.67% since 12/13/24 | -1.94% since 12/13/24 | ||
| Low | 27.00 on 12/19/24 | 24.48 on 12/19/24 | 111.00 on 12/20/24 | ||
| High | 30.00 on 12/18/24 | 27.15 on 12/18/24 | 124.03 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -11.07% since 11/20/24 | +0.27% since 11/20/24 | +2.76% since 11/20/24 | ||
| Low | 27.00 on 12/19/24 | 24.48 on 12/19/24 | 111.00 on 12/20/24 | ||
| High | 36.73 on 12/04/24 | 28.65 on 12/04/24 | 127.86 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -26.49% since 09/20/24 | -26.83% since 09/20/24 | +11.52% since 09/20/24 | ||
| Low | 27.00 on 12/19/24 | 24.48 on 12/19/24 | 96.96 on 09/27/24 | ||
| High | 40.47 on 11/11/24 | 36.64 on 09/23/24 | 129.90 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -10.71% since 06/20/24 | -29.39% since 06/20/24 | +43.64% since 06/20/24 | ||
| Low | 27.00 on 12/19/24 | 24.48 on 12/19/24 | 77.53 on 06/26/24 | ||
| High | 40.47 on 11/11/24 | 44.42 on 07/31/24 | 129.90 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,180,010 | 2,213,523 | 2,166,123 | ||
| Shares Outstanding, K | 76,038 | 86,432 | 18,895 | ||
| Annual Sales | 200,000 | 23,390,000 | 131,310,000 | ||
| Annual Net Income | -48,610,000 | -112,960,000 | 52,150,000 | ||
| Last Quarter Sales | 40,000 | 0 | 51,810,000 | ||
| Last Quarter Net Income | -20,410,000 | -51,820,000 | -7,170,000 | ||
| 60-Month Beta | N/A | 0.79 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/12/24 | -0.60 on 11/04/24 | -0.39 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 2.500 on 04/03/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 53.75 | ||