Cg Oncology Inc (CGON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGON | IDYA | VERA | ||
| Company | Cg Oncology Inc | Ideaya Biosciences Inc | Vera Therapeutics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.80 | 28.83 | 43.31 | ||
| High | 37.09 | 30.50 | 46.64 | ||
| Low | 35.27 | 28.04 | 42.92 | ||
| Last | 36.78 | 30.00 | 45.17 | ||
| Change | +0.87 | +1.40 | +1.35 | ||
| % Change | +2.42% | +4.90% | +3.08% | ||
| Volume | 344,800 | 1,073,800 | 736,400 | ||
| 20-Day Average Volume | 358,365 | 724,745 | 948,340 | ||
| Previous Close | 35.91 | 28.60 | 43.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.26 | 30.02 | 41.33 | ||
| 20-Day Raw Stochastic | 68.38% | 61.69% | 61.48% | ||
| 20-Day Relative Strength | 51.84% | 44.13% | 57.29% | ||
| Weighted Alpha | +7.45 | -13.26 | +79.61 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 10/28/24 | -0.03% since 10/28/24 | -4.58% since 10/28/24 | ||
| Low | 35.12 on 10/31/24 | 27.52 on 11/01/24 | 40.27 on 10/31/24 | ||
| High | 37.75 on 10/29/24 | 30.50 on 11/04/24 | 48.96 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +0.41% since 10/04/24 | +0.10% since 10/04/24 | +10.60% since 10/04/24 | ||
| Low | 33.49 on 10/10/24 | 27.52 on 11/01/24 | 37.46 on 10/09/24 | ||
| High | 38.30 on 10/16/24 | 31.54 on 10/08/24 | 50.00 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +12.82% since 08/02/24 | -25.17% since 08/02/24 | +20.81% since 08/02/24 | ||
| Low | 29.00 on 08/05/24 | 27.52 on 11/01/24 | 34.03 on 08/05/24 | ||
| High | 40.20 on 09/09/24 | 40.74 on 08/26/24 | 50.00 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +1.41% since 05/03/24 | -28.88% since 05/03/24 | +3.98% since 05/03/24 | ||
| Low | 25.77 on 05/13/24 | 27.52 on 11/01/24 | 32.65 on 06/27/24 | ||
| High | 40.20 on 09/09/24 | 44.42 on 07/31/24 | 50.00 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,408,735 | 2,416,157 | 2,402,563 | ||
| Shares Outstanding, K | 67,077 | 84,481 | 54,828 | ||
| Annual Sales | 200,000 | 23,390,000 | 0 | ||
| Annual Net Income | -48,610,000 | -112,960,000 | -95,990,000 | ||
| Last Quarter Sales | 110,000 | 0 | 0 | ||
| Last Quarter Net Income | -18,900,000 | -39,570,000 | -33,710,000 | ||
| 60-Month Beta | N/A | 0.86 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/08/24 | -0.68 on 08/06/24 | -0.62 on 08/08/24 | ||
| Latest Earnings Date | 11/14/24 | 11/05/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||