Cg Oncology Inc (CGON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CGON | VCEL | FTRE | ||
Company | Cg Oncology Inc | Vericel Corporation | Fortrea Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 37.99 | 52.00 | 27.06 | ||
High | 37.99 | 52.00 | 28.41 | ||
Low | 37.99 | 52.00 | 26.99 | ||
Last | 38.14 | 52.37 | 28.03 | ||
Change | +0.49 | +0.15 | +0.11 | ||
% Change | +1.30% | +0.29% | +0.39% | ||
Volume | 354 | 277 | 2,311,000 | ||
20-Day Average Volume | 501,288 | 382,209 | 1,485,340 | ||
Previous Close | 37.65 | 52.22 | 26.99 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 32.90 | 46.74 | 23.94 | ||
20-Day Raw Stochastic | 97.98% | 93.57% | 92.17% | ||
20-Day Relative Strength | 62.82% | 62.70% | 58.72% | ||
Weighted Alpha | N/A | +44.72 | -16.98 | ||
Today's Opinion | N/A | 56% Buy | 40% Sell | ||
Previous Opinion | N/A | 56% Buy | 40% Sell | ||
Last Month's Opinion | N/A | 8% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +15.79% since 07/10/24 | +14.41% since 07/10/24 | +20.34% since 07/09/24 | ||
Low | 33.14 on 07/11/24 | 46.01 on 07/11/24 | 22.94 on 07/10/24 | ||
High | 38.17 on 07/16/24 | 52.71 on 07/16/24 | 28.41 on 07/16/24 | ||
1-Month | |||||
%Chg | +12.63% since 06/17/24 | +24.67% since 06/17/24 | +16.48% since 06/14/24 | ||
Low | 29.26 on 06/27/24 | 41.66 on 06/18/24 | 22.15 on 06/26/24 | ||
High | 38.17 on 07/16/24 | 52.71 on 07/16/24 | 28.41 on 07/16/24 | ||
3-Month | |||||
%Chg | +4.34% since 04/17/24 | +12.41% since 04/17/24 | -24.15% since 04/16/24 | ||
Low | 25.77 on 05/13/24 | 41.16 on 06/17/24 | 22.15 on 06/26/24 | ||
High | 46.99 on 05/03/24 | 52.71 on 07/16/24 | 38.03 on 04/29/24 | ||
6-Month | |||||
%Chg | N/A since 01/25/24 | +37.46% since 01/17/24 | -10.57% since 01/16/24 | ||
Low | 25.77 on 05/13/24 | 37.36 on 01/18/24 | 22.15 on 06/26/24 | ||
High | 50.23 on 02/16/24 | 53.05 on 04/01/24 | 41.02 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,508,996 | 2,537,997 | 2,496,048 | ||
Shares Outstanding, K | 66,640 | 48,602 | 89,400 | ||
Annual Sales | 200,000 | 197,520,000 | 3,109,000,000 | ||
Annual Net Income | -48,610,000 | -3,180,000 | -3,400,000 | ||
Last Quarter Sales | 530,000 | 51,280,000 | 662,100,000 | ||
Last Quarter Net Income | -16,930,000 | -3,860,000 | -101,000,000 | ||
60-Month Beta | N/A | 1.70 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 05/09/24 | -0.08 on 05/08/24 | -0.04 on 05/13/24 | ||
Latest Earnings Date | 08/08/24 | 08/07/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 29.66 |