Cg Oncology Inc (CGON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGON | WVE | KROS | ||
| Company | Cg Oncology Inc | Wave Life Sci Ord Sh | Keros Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.55 | 14.24 | 54.62 | ||
| High | 33.15 | 15.00 | 55.51 | ||
| Low | 31.28 | 13.87 | 53.09 | ||
| Last | 32.34 | 14.35 | 53.84 | ||
| Change | +0.10 | +0.09 | -0.30 | ||
| % Change | +0.31% | +0.63% | -0.55% | ||
| Volume | 588,600 | 1,264,800 | 349,100 | ||
| 20-Day Average Volume | 434,790 | 1,312,300 | 423,175 | ||
| Previous Close | 32.24 | 14.26 | 54.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.99 | 14.58 | 60.60 | ||
| 20-Day Raw Stochastic | 11.53% | 41.47% | 6.84% | ||
| 20-Day Relative Strength | 38.59% | 57.87% | 40.18% | ||
| Weighted Alpha | -11.05 | +36.40 | +47.07 | ||
| Today's Opinion | 40% Sell | 80% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.90% since 11/14/24 | -4.33% since 11/14/24 | -10.79% since 11/14/24 | ||
| Low | 31.28 on 11/21/24 | 12.66 on 11/19/24 | 52.63 on 11/20/24 | ||
| High | 35.83 on 11/15/24 | 15.27 on 11/15/24 | 60.58 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -11.90% since 10/21/24 | -5.03% since 10/21/24 | -10.71% since 10/21/24 | ||
| Low | 31.28 on 11/21/24 | 12.66 on 11/19/24 | 52.63 on 11/20/24 | ||
| High | 40.47 on 11/11/24 | 16.74 on 11/11/24 | 70.26 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -11.54% since 08/21/24 | +145.30% since 08/21/24 | +14.70% since 08/21/24 | ||
| Low | 31.28 on 11/21/24 | 5.04 on 09/06/24 | 44.45 on 08/23/24 | ||
| High | 40.47 on 11/11/24 | 16.74 on 11/11/24 | 70.26 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +11.63% since 05/21/24 | +127.06% since 05/21/24 | +6.76% since 05/21/24 | ||
| Low | 28.58 on 05/22/24 | 4.25 on 06/27/24 | 40.93 on 07/09/24 | ||
| High | 40.47 on 11/11/24 | 16.74 on 11/11/24 | 70.26 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,187,154 | 2,188,662 | 2,180,896 | ||
| Shares Outstanding, K | 67,630 | 152,520 | 40,507 | ||
| Annual Sales | 200,000 | 113,310,000 | 150,000 | ||
| Annual Net Income | -48,610,000 | -57,510,000 | -152,990,000 | ||
| Last Quarter Sales | 40,000 | 19,690,000 | 390,000 | ||
| Last Quarter Net Income | -20,410,000 | -32,920,000 | -52,960,000 | ||
| 60-Month Beta | N/A | -1.20 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/12/24 | -0.47 on 11/12/24 | -1.41 on 11/06/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||