Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | KVUE | KMB | ACI | RH |
| Company | Church & Dwight Company | Kenvue Inc | Kimberly-Clark Corp | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 111.84 | 23.79 | 136.50 | 19.12 | 340.00 |
| High | 112.85 | 24.24 | 137.70 | 19.12 | 345.50 |
| Low | 110.91 | 23.69 | 136.05 | 18.96 | 335.65 |
| Last | 112.38 | 24.23 | 137.69 | 19.04 | 345.09 |
| Change | +1.09 | +0.45 | +1.32 | -0.08 | +8.29 |
| % Change | +0.98% | +1.89% | +0.97% | -0.42% | +2.46% |
| Volume | 843,422 | 2,718,354 | 513,054 | 515,931 | 193,362 |
| 20-Day Average Volume | 1,733,847 | 15,039,734 | 1,891,840 | 2,952,112 | 572,078 |
| Previous Close | 111.29 | 23.78 | 136.37 | 19.12 | 336.80 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.65 | 23.28 | 134.19 | 18.83 | 326.42 |
| 20-Day Raw Stochastic | 94.93% | 99.77% | 97.00% | 67.26% | 96.86% |
| 20-Day Relative Strength | 68.66% | 63.14% | 51.02% | 52.05% | 58.71% |
| Weighted Alpha | +19.46 | +26.49 | +10.36 | -11.80 | +19.17 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 8% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 11/14/24 | +2.65% since 11/14/24 | +4.40% since 11/14/24 | -0.37% since 11/14/24 | +6.75% since 11/14/24 |
| Low | 107.16 on 11/15/24 | 23.24 on 11/19/24 | 131.50 on 11/15/24 | 18.85 on 11/15/24 | 312.00 on 11/15/24 |
| High | 112.85 on 11/21/24 | 24.24 on 11/21/24 | 137.68 on 11/21/24 | 19.44 on 11/19/24 | 346.02 on 11/20/24 |
| 1-Month | |||||
| %Chg | +7.97% since 10/21/24 | +5.74% since 10/21/24 | -4.67% since 10/21/24 | +1.55% since 10/21/24 | -0.65% since 10/21/24 |
| Low | 99.83 on 10/31/24 | 22.04 on 11/07/24 | 130.84 on 11/14/24 | 17.89 on 10/29/24 | 301.00 on 11/06/24 |
| High | 112.85 on 11/21/24 | 24.24 on 11/21/24 | 139.46 on 10/22/24 | 19.58 on 11/12/24 | 346.02 on 11/20/24 |
| 3-Month | |||||
| %Chg | +9.58% since 08/21/24 | +11.73% since 08/21/24 | -4.92% since 08/21/24 | -6.21% since 08/21/24 | +25.94% since 08/21/24 |
| Low | 98.63 on 10/08/24 | 21.23 on 08/22/24 | 130.84 on 11/14/24 | 17.80 on 09/10/24 | 237.14 on 09/10/24 |
| High | 112.85 on 11/21/24 | 24.24 on 11/21/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| 6-Month | |||||
| %Chg | +4.79% since 05/21/24 | +21.36% since 05/21/24 | +2.79% since 05/21/24 | -7.17% since 05/21/24 | +25.75% since 05/21/24 |
| Low | 96.35 on 08/02/24 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | 17.80 on 09/10/24 | 212.43 on 06/25/24 |
| High | 112.85 on 11/21/24 | 24.24 on 11/21/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,265,828 | 45,592,368 | 45,477,344 | 11,077,135 | 6,212,273 |
| Shares Outstanding, K | 244,998 | 1,917,257 | 333,485 | 579,348 | 18,445 |
| Annual Sales | 5,867,900,000 | 15,444,000,000 | 20,431,000,000 | 79,237,700,000 | 3,029,130,000 |
| Annual Net Income | 755,600,000 | 1,664,000,000 | 1,764,000,000 | 1,296,000,000 | 127,560,000 |
| Last Quarter Sales | 1,510,600,000 | 3,899,000,000 | 4,952,000,000 | 18,551,500,000 | 829,660,000 |
| Last Quarter Net Income | -75,100,000 | 383,000,000 | 907,000,000 | 145,500,000 | 28,950,000 |
| 60-Month Beta | 0.55 | 1.36 | 0.40 | 0.49 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/01/24 | 0.28 on 11/07/24 | 1.83 on 10/22/24 | 0.51 on 10/15/24 | 1.69 on 09/12/24 |
| Latest Earnings Date | 11/01/24 | 11/07/24 | 10/22/24 | 01/14/25 | 12/05/24 |
| Most Recent Dividend | 0.284 on 11/15/24 | 0.205 on 11/13/24 | 1.220 on 09/06/24 | 0.120 on 10/28/24 | N/A |
| Next Ex-Dividends Date | 11/15/24 | 11/13/24 | 12/06/24 | 10/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 19.91 | 18.55 | 8.20 | 203.57 |