China Mobile Hong Kong Ltd (CHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHL | AMX | VOD | SKM | KT |
| Company | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.40 | 14.81 | 8.93 | 23.16 | 17.47 |
| High | 27.88 | 15.11 | 8.95 | 23.64 | 18.05 |
| Low | 26.14 | 14.81 | 8.83 | 23.12 | 17.32 |
| Last | 27.51 | 14.96 | 8.83 | 23.54 | 18.03 |
| Change | +1.41 | +0.14 | -0.04 | -0.39 | -0.08 |
| % Change | +5.40% | +0.94% | -0.45% | -1.63% | -0.44% |
| Volume | 7,600,900 | 1,540,400 | 5,436,200 | 650,400 | 9,306,400 |
| 20-Day Average Volume | 6,219,975 | 1,861,560 | 6,645,130 | 245,300 | 2,453,165 |
| Previous Close | 26.10 | 14.82 | 8.87 | 23.93 | 18.11 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 15.15 | 8.95 | 22.80 | 16.30 |
| 20-Day Raw Stochastic | 42.02% | 21.51% | 37.74% | 65.07% | 88.52% |
| 20-Day Relative Strength | 43.57% | 40.34% | 41.06% | 56.13% | 69.64% |
| Weighted Alpha | -36.88 | -21.65 | -1.36 | +12.77 | +45.87 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 12/31/20 | +1.01% since 11/25/24 | -0.90% since 11/25/24 | +3.20% since 11/25/24 | +6.31% since 11/25/24 |
| Low | 25.35 on 01/07/21 | 14.59 on 11/29/24 | 8.83 on 12/03/24 | 23.11 on 11/26/24 | 16.83 on 11/26/24 |
| High | 30.49 on 01/05/21 | 15.11 on 12/03/24 | 9.03 on 11/27/24 | 24.34 on 11/29/24 | 18.45 on 11/29/24 |
| 1-Month | |||||
| %Chg | -6.21% since 12/08/20 | -4.16% since 11/01/24 | -5.56% since 11/01/24 | +3.52% since 11/01/24 | +14.69% since 11/01/24 |
| Low | 25.35 on 01/07/21 | 14.59 on 11/29/24 | 8.43 on 11/12/24 | 22.05 on 11/18/24 | 14.79 on 11/14/24 |
| High | 30.49 on 01/05/21 | 16.31 on 11/07/24 | 9.49 on 11/05/24 | 24.34 on 11/29/24 | 18.45 on 11/29/24 |
| 3-Month | |||||
| %Chg | -15.64% since 10/08/20 | -7.83% since 09/03/24 | -10.36% since 09/03/24 | +1.07% since 09/03/24 | +21.09% since 09/03/24 |
| Low | 25.35 on 01/07/21 | 14.59 on 11/29/24 | 8.43 on 11/12/24 | 22.05 on 11/18/24 | 14.77 on 10/03/24 |
| High | 34.69 on 11/11/20 | 17.34 on 10/18/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 18.45 on 11/29/24 |
| 6-Month | |||||
| %Chg | -24.26% since 07/08/20 | -13.02% since 06/03/24 | -8.21% since 06/03/24 | +12.47% since 06/03/24 | +32.67% since 06/03/24 |
| Low | 25.35 on 01/07/21 | 14.59 on 11/29/24 | 8.43 on 11/12/24 | 20.45 on 06/14/24 | 13.10 on 06/14/24 |
| High | 38.69 on 08/18/20 | 18.73 on 07/11/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 18.45 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,656,200 | 45,927,200 | 23,014,404 | 10,391,734 | 9,298,468 |
| Shares Outstanding, K | 4,095,100 | 3,070,000 | 2,606,388 | 441,450 | 515,722 |
| Annual Sales | 142,615,410,000 | 48,303,000,000 | 39,848,960,000 | 14,127,100,000 | 21,276,200,000 |
| Annual Net Income | 18,618,540,000 | 4,505,000,000 | 1,237,240,000 | 874,890,000 | 794,660,000 |
| Last Quarter Sales | N/A | 11,820,930,000 | 12,593,692,150 | 3,346,160,000 | 4,658,230,000 |
| Last Quarter Net Income | N/A | 427,110,000 | 1,354,235,607 | 198,540,000 | 250,140,000 |
| 60-Month Beta | 0.47 | 0.94 | 0.77 | 0.78 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 10/15/24 | N/A | 0.51 on 11/06/24 | 0.54 on 11/26/24 |
| Latest Earnings Date | 04/06/23 | 10/15/24 | 05/14/24 | 11/08/24 | 12/05/24 |
| Most Recent Dividend | 0.888 on 08/26/20 | 0.237 on 11/08/24 | 0.225 on 11/22/24 | 0.259 on 09/30/24 | 0.148 on 09/30/24 |
| Next Ex-Dividends Date | 08/26/20 | 11/08/24 | 11/22/24 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.12 | 0.00 | 11.08 | 10.17 |