China Mobile Hong Kong Ltd (CHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHL | AMX | VOD | SKM | KT |
| Company | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.40 | 15.56 | 9.27 | 22.61 | 15.57 |
| High | 27.88 | 16.14 | 9.34 | 22.65 | 15.74 |
| Low | 26.14 | 15.17 | 9.18 | 22.38 | 15.46 |
| Last | 27.51 | 16.04 | 9.31 | 22.38 | 15.69 |
| Change | +1.41 | +0.20 | -0.10 | -0.33 | +0.04 |
| % Change | +5.40% | +1.26% | -1.06% | -1.45% | +0.26% |
| Volume | 7,600,900 | 2,664,200 | 4,355,100 | 310,000 | 1,319,000 |
| 20-Day Average Volume | 6,219,975 | 1,701,340 | 4,011,275 | 227,485 | 706,505 |
| Previous Close | 26.10 | 15.84 | 9.41 | 22.71 | 15.65 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 16.36 | 9.53 | 22.87 | 15.59 |
| 20-Day Raw Stochastic | 42.02% | 40.00% | 18.57% | 0.00% | 72.60% |
| 20-Day Relative Strength | 43.57% | 45.67% | 41.50% | 41.68% | 55.43% |
| Weighted Alpha | -36.88 | -11.41 | +0.10 | +4.99 | +25.96 |
| Today's Opinion | 100% Sell | 96% Sell | 24% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 12/31/20 | +1.20% since 10/30/24 | -0.85% since 10/30/24 | -1.80% since 10/30/24 | -0.76% since 10/30/24 |
| Low | 25.35 on 01/07/21 | 15.17 on 11/06/24 | 9.18 on 11/06/24 | 22.38 on 11/06/24 | 15.33 on 11/05/24 |
| High | 30.49 on 01/05/21 | 16.14 on 11/06/24 | 9.49 on 11/05/24 | 22.92 on 11/01/24 | 15.91 on 10/31/24 |
| 1-Month | |||||
| %Chg | -6.21% since 12/08/20 | -3.14% since 10/04/24 | -3.62% since 10/04/24 | -3.99% since 10/04/24 | +4.60% since 10/04/24 |
| Low | 25.35 on 01/07/21 | 15.17 on 11/06/24 | 9.18 on 11/06/24 | 22.38 on 11/06/24 | 14.80 on 10/08/24 |
| High | 30.49 on 01/05/21 | 17.34 on 10/18/24 | 9.88 on 10/16/24 | 23.30 on 10/07/24 | 15.99 on 10/30/24 |
| 3-Month | |||||
| %Chg | -15.64% since 10/08/20 | -1.53% since 08/06/24 | +4.14% since 08/06/24 | +5.47% since 08/06/24 | +17.70% since 08/06/24 |
| Low | 25.35 on 01/07/21 | 15.17 on 11/06/24 | 9.17 on 08/07/24 | 22.14 on 08/08/24 | 13.77 on 08/07/24 |
| High | 34.69 on 11/11/20 | 17.44 on 08/23/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 15.99 on 10/30/24 |
| 6-Month | |||||
| %Chg | -24.26% since 07/08/20 | -18.54% since 05/06/24 | +7.75% since 05/06/24 | +7.49% since 05/06/24 | +22.01% since 05/06/24 |
| Low | 25.35 on 01/07/21 | 15.17 on 11/06/24 | 8.38 on 05/08/24 | 20.45 on 06/14/24 | 12.96 on 05/08/24 |
| High | 38.69 on 08/18/20 | 20.31 on 05/13/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 15.99 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,656,200 | 48,866,400 | 24,606,418 | 10,025,329 | 8,071,049 |
| Shares Outstanding, K | 4,095,100 | 3,085,000 | 2,614,922 | 441,450 | 515,722 |
| Annual Sales | 142,615,410,000 | 48,303,000,000 | 39,848,960,000 | 14,127,100,000 | 21,276,200,000 |
| Annual Net Income | 18,618,540,000 | 4,505,000,000 | 1,237,240,000 | 874,890,000 | 794,660,000 |
| Last Quarter Sales | N/A | 11,818,920,000 | 12,593,692,150 | 3,223,900,000 | 4,582,480,000 |
| Last Quarter Net Income | N/A | 339,930,000 | 1,354,235,607 | 245,970,000 | 275,120,000 |
| 60-Month Beta | 0.47 | 0.95 | 0.77 | 0.77 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 10/15/24 | N/A | 0.63 on 08/06/24 | 0.58 on 08/26/24 |
| Latest Earnings Date | 04/06/23 | 10/15/24 | 05/14/24 | 11/08/24 | 12/05/24 |
| Most Recent Dividend | 0.888 on 08/26/20 | 0.269 on 07/12/24 | 0.471 on 06/07/24 | 0.269 on 06/28/24 | 0.148 on 09/30/24 |
| Next Ex-Dividends Date | 08/26/20 | 11/08/24 | 06/07/24 | 06/28/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.96 | 0.00 | 12.90 | 9.61 |