China Mobile Hong Kong Ltd (CHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHL | AMX | VOD | ||
| Company | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.40 | 14.96 | 8.82 | ||
| High | 27.88 | 15.30 | 8.86 | ||
| Low | 26.14 | 14.91 | 8.76 | ||
| Last | 27.51 | 15.08 | 8.76 | ||
| Change | +1.41 | +0.12 | -0.07 | ||
| % Change | +5.40% | +0.80% | -0.79% | ||
| Volume | 7,600,900 | 1,720,293 | 6,415,639 | ||
| 20-Day Average Volume | 6,219,975 | 1,896,235 | 6,738,787 | ||
| Previous Close | 26.10 | 14.96 | 8.83 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 15.11 | 8.92 | ||
| 20-Day Raw Stochastic | 42.02% | 28.49% | 34.02% | ||
| 20-Day Relative Strength | 43.57% | 42.60% | 39.63% | ||
| Weighted Alpha | -36.88 | -20.78 | -2.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 12/31/20 | +1.75% since 11/26/24 | -1.13% since 11/26/24 | ||
| Low | 25.35 on 01/07/21 | 14.59 on 11/29/24 | 8.76 on 12/04/24 | ||
| High | 30.49 on 01/05/21 | 15.30 on 12/04/24 | 9.03 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | -6.21% since 12/08/20 | -6.04% since 11/04/24 | -6.01% since 11/04/24 | ||
| Low | 25.35 on 01/07/21 | 14.59 on 11/29/24 | 8.43 on 11/12/24 | ||
| High | 30.49 on 01/05/21 | 16.31 on 11/07/24 | 9.49 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -15.64% since 10/08/20 | -6.63% since 09/04/24 | -12.22% since 09/04/24 | ||
| Low | 25.35 on 01/07/21 | 14.59 on 11/29/24 | 8.43 on 11/12/24 | ||
| High | 34.69 on 11/11/20 | 17.34 on 10/18/24 | 10.39 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -24.26% since 07/08/20 | -15.38% since 06/04/24 | -10.89% since 06/04/24 | ||
| Low | 25.35 on 01/07/21 | 14.59 on 11/29/24 | 8.43 on 11/12/24 | ||
| High | 38.69 on 08/18/20 | 18.73 on 07/11/24 | 10.39 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,656,200 | 45,927,200 | 23,014,404 | ||
| Shares Outstanding, K | 4,095,100 | 3,070,000 | 2,606,388 | ||
| Annual Sales | 142,615,410,000 | 48,303,000,000 | 39,848,960,000 | ||
| Annual Net Income | 18,618,540,000 | 4,505,000,000 | 1,237,240,000 | ||
| Last Quarter Sales | N/A | 11,820,930,000 | 12,593,692,150 | ||
| Last Quarter Net Income | N/A | 427,110,000 | 1,354,235,607 | ||
| 60-Month Beta | 0.47 | 0.94 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 10/15/24 | N/A | ||
| Latest Earnings Date | 04/06/23 | 10/15/24 | 05/14/24 | ||
| Most Recent Dividend | 0.888 on 08/26/20 | 0.237 on 11/08/24 | 0.225 on 11/22/24 | ||
| Next Ex-Dividends Date | 08/26/20 | 11/08/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.12 | 0.00 | ||