China Mobile Hong Kong Ltd (CHL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
27.51 +1.41 (+5.40%) 01/08/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 27.51 unch (unch) -
for Fri, Jan 8th, 2021
Results
download Want to compare other data? Select Fields| Symbol | CHL | AMX | VOD | ||
| Company | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.40 | 16.96 | 9.43 | ||
| High | 27.88 | 17.24 | 9.58 | ||
| Low | 26.14 | 16.96 | 9.41 | ||
| Last | 27.51 | 17.18 | 9.57 | ||
| Change | +1.41 | +0.19 | +0.22 | ||
| % Change | +5.40% | +1.12% | +2.35% | ||
| Volume | 7,600,900 | 4,884,600 | 15,235,200 | ||
| 20-Day Average Volume | 6,219,975 | 3,302,075 | 13,862,110 | ||
| Previous Close | 26.10 | 16.99 | 9.35 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 15.20 | 9.04 | ||
| 20-Day Raw Stochastic | 42.02% | 98.55% | 95.60% | ||
| 20-Day Relative Strength | 43.57% | 70.85% | 57.49% | ||
| Weighted Alpha | -36.88 | -2.09 | +11.10 | ||
| Today's Opinion | 100% Sell | 40% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 12/31/20 | +6.18% since 04/21/25 | +3.68% since 04/21/25 | ||
| Low | 25.35 on 01/07/21 | 16.16 on 04/22/25 | 9.20 on 04/24/25 | ||
| High | 30.49 on 01/05/21 | 17.24 on 04/28/25 | 9.64 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | -6.21% since 12/08/20 | +19.31% since 03/28/25 | +1.27% since 03/28/25 | ||
| Low | 25.35 on 01/07/21 | 13.10 on 04/09/25 | 8.05 on 04/09/25 | ||
| High | 30.49 on 01/05/21 | 17.24 on 04/28/25 | 9.64 on 04/22/25 | ||
| 3-Month | |||||
| %Chg | -15.64% since 10/08/20 | +21.50% since 01/28/25 | +12.46% since 01/28/25 | ||
| Low | 25.35 on 01/07/21 | 13.10 on 04/09/25 | 8.00 on 02/04/25 | ||
| High | 34.69 on 11/11/20 | 17.24 on 04/28/25 | 9.88 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | -24.26% since 07/08/20 | +2.75% since 10/28/24 | +0.31% since 10/28/24 | ||
| Low | 25.35 on 01/07/21 | 13.10 on 04/09/25 | 8.00 on 02/04/25 | ||
| High | 38.69 on 08/18/20 | 17.24 on 04/28/25 | 9.88 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,656,200 | 42,974,500 | 20,122,534 | ||
| Shares Outstanding, K | 4,095,100 | 3,050,000 | 2,367,357 | ||
| Annual Sales | 142,615,410,000 | 47,687,200,000 | 39,848,960,000 | ||
| Annual Net Income | 18,618,540,000 | 1,553,030,000 | 1,237,240,000 | ||
| Last Quarter Sales | N/A | 11,804,350,000 | 12,593,692,150 | ||
| Last Quarter Net Income | N/A | 472,290,000 | 1,354,235,607 | ||
| 60-Month Beta | 0.47 | 0.79 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 02/12/25 | N/A | ||
| Latest Earnings Date | 04/06/23 | 04/29/25 | 05/13/25 | ||
| Most Recent Dividend | 0.888 on 08/26/20 | 0.237 on 11/08/24 | 0.225 on 11/22/24 | ||
| Next Ex-Dividends Date | 08/26/20 | 11/08/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.67 | 0.00 | ||