Cherry Hill Mortgage Investmen (CHMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHMI | NLY | AGNC | STWD | BXMT |
| Company | Cherry Hill Mortgage Investmen | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.59 | 22.27 | 10.72 | 18.15 | 19.31 |
| High | 2.61 | 22.48 | 10.81 | 18.19 | 19.46 |
| Low | 2.52 | 22.25 | 10.69 | 17.96 | 19.11 |
| Latest | 2.55 | 22.36 | 10.72 | 18.01 | 19.13 |
| Change | -0.04 | +0.03 | -0.10 | -0.11 | -0.16 |
| % Change | -1.54% | +0.13% | -0.92% | -0.61% | -0.83% |
| Volume | 385,900 | 8,375,700 | 15,364,400 | 4,725,600 | 1,630,200 |
| 20-Day Average Volume | 228,770 | 7,828,040 | 15,839,530 | 3,324,255 | 1,370,730 |
| Previous Close | 2.59 | 22.33 | 10.82 | 18.12 | 19.29 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 22.67 | 10.57 | 18.42 | 19.98 |
| 20-Day Raw Stochastic | 34.29% | 20.39% | 67.94% | 7.14% | 1.29% |
| 20-Day Relative Strength | 51.09 | 50.26 | 59.24 | 42.96 | 44.50 |
| Weighted Alpha | -7.66 | +18.39 | +16.53 | -9.41 | +4.21 |
| Today's Opinion | 40% Sell | 80% Buy | 100% Buy | 80% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 80% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.94% since 12/23/25 | -2.53% since 12/23/25 | -0.37% since 12/23/25 | -2.38% since 12/23/25 | -3.09% since 12/23/25 |
| Low | 2.52 on 12/31/25 | 22.25 on 12/31/25 | 10.69 on 12/31/25 | 17.96 on 12/31/25 | 19.11 on 12/31/25 |
| High | 2.78 on 12/24/25 | 23.38 on 12/26/25 | 10.93 on 12/26/25 | 18.64 on 12/26/25 | 19.90 on 12/26/25 |
| 1-Month | |||||
| %Chg | +2.41% since 11/28/25 | -1.93% since 11/28/25 | +2.19% since 11/28/25 | -1.80% since 11/28/25 | -1.75% since 11/28/25 |
| Low | 2.42 on 12/01/25 | 22.10 on 12/16/25 | 10.27 on 12/15/25 | 17.96 on 12/31/25 | 19.11 on 12/31/25 |
| High | 2.78 on 12/24/25 | 23.38 on 12/26/25 | 10.93 on 12/26/25 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 3-Month | |||||
| %Chg | +6.69% since 09/30/25 | +10.64% since 09/30/25 | +9.50% since 09/30/25 | -7.02% since 09/30/25 | +3.91% since 09/30/25 |
| Low | 2.17 on 11/20/25 | 20.22 on 10/01/25 | 9.74 on 10/01/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 2.78 on 12/24/25 | 23.38 on 12/26/25 | 10.93 on 12/26/25 | 19.57 on 10/03/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | -6.59% since 06/30/25 | +18.81% since 06/30/25 | +16.65% since 06/30/25 | -10.26% since 06/30/25 | -0.62% since 06/30/25 |
| Low | 2.17 on 11/20/25 | 18.70 on 07/01/25 | 9.11 on 07/22/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 3.04 on 09/15/25 | 23.38 on 12/26/25 | 10.93 on 12/26/25 | 21.05 on 07/10/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,687 | 15,272,574 | 11,499,601 | 6,669,661 | 3,208,560 |
| Shares Outstanding, K | 36,740 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 30,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 11,970,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 3,300,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 4,430,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 1.06 | 1.26 | 1.36 | 1.14 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 03/05/26 | 02/04/26 | 01/26/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.100 on 12/31/25 | 0.700 on 12/31/25 | 0.120 on 12/31/25 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.85 | 7.94 | 7.03 | 11.34 | 22.98 |