C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | UHAL | TFII | ZTO |
| Company | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 109.37 | 119.00 | 67.55 | 145.92 | 19.68 |
| High | 109.37 | 119.82 | 68.16 | 146.92 | 20.12 |
| Low | 108.85 | 118.96 | 67.55 | 145.47 | 19.62 |
| Last | 109.36 | 119.79 | 68.58 | 147.97 | 19.99 |
| Change | +0.33 | +0.86 | +1.02 | +3.52 | -0.01 |
| % Change | +0.30% | +0.72% | +1.51% | +2.44% | -0.05% |
| Volume | 17,188 | 58,479 | 4,254 | 2,877 | 690,582 |
| 20-Day Average Volume | 1,289,029 | 1,241,895 | 118,346 | 223,919 | 2,619,638 |
| Previous Close | 109.03 | 118.93 | 67.56 | 144.45 | 20.00 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.95 | 119.74 | 72.11 | 141.41 | 22.09 |
| 20-Day Raw Stochastic | 75.24% | 51.73% | 3.17% | 83.03% | 10.90% |
| 20-Day Relative Strength | 54.69% | 47.14% | 36.01% | 57.02% | 33.65% |
| Weighted Alpha | +39.53 | -0.45 | +15.02 | +19.95 | -10.67 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Sell | 24% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 56% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 11/14/24 | -1.11% since 11/14/24 | -3.96% since 11/14/24 | +0.46% since 11/14/24 | -4.06% since 11/14/24 |
| Low | 108.17 on 11/20/24 | 117.78 on 11/19/24 | 67.28 on 11/19/24 | 140.82 on 11/20/24 | 19.50 on 11/20/24 |
| High | 111.51 on 11/15/24 | 121.37 on 11/18/24 | 70.18 on 11/15/24 | 146.92 on 11/21/24 | 21.42 on 11/19/24 |
| 1-Month | |||||
| %Chg | +0.40% since 10/21/24 | -0.52% since 10/21/24 | -3.61% since 10/21/24 | +9.06% since 10/21/24 | -19.69% since 10/21/24 |
| Low | 100.44 on 10/31/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 126.00 on 10/22/24 | 19.50 on 11/20/24 |
| High | 112.24 on 11/14/24 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 150.04 on 11/11/24 | 25.35 on 10/22/24 |
| 3-Month | |||||
| %Chg | +8.59% since 08/21/24 | -2.17% since 08/21/24 | -2.97% since 08/21/24 | -0.58% since 08/21/24 | -4.47% since 08/21/24 |
| Low | 97.77 on 09/13/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 126.00 on 10/22/24 | 19.50 on 11/20/24 |
| High | 113.10 on 10/16/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 152.46 on 08/26/24 | 27.50 on 10/07/24 |
| 6-Month | |||||
| %Chg | +32.34% since 05/21/24 | +1.61% since 05/21/24 | +0.10% since 05/21/24 | +11.37% since 05/21/24 | -18.91% since 05/21/24 |
| Low | 81.39 on 05/22/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 126.00 on 10/22/24 | 18.14 on 08/02/24 |
| High | 113.10 on 10/16/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 158.93 on 07/16/24 | 27.50 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,887,891 | 16,647,344 | 13,247,030 | 12,225,526 | 12,084,780 |
| Shares Outstanding, K | 118,205 | 139,976 | 196,078 | 84,635 | 604,239 |
| Annual Sales | 17,596,440,000 | 9,300,110,000 | 5,625,670,000 | 7,521,170,000 | 5,411,190,000 |
| Annual Net Income | 325,130,000 | 752,880,000 | 628,710,000 | 504,880,000 | 1,232,270,000 |
| Last Quarter Sales | 4,644,640,000 | 3,000,130,000 | 1,658,110,000 | 2,184,580,000 | 1,475,940,000 |
| Last Quarter Net Income | 97,230,000 | 229,570,000 | 186,800,000 | 127,990,000 | 359,400,000 |
| 60-Month Beta | 0.84 | 0.98 | 1.10 | 1.55 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 10/30/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.60 on 10/21/24 | 2.90 on 11/19/24 |
| Latest Earnings Date | 10/30/24 | 11/05/24 | 11/06/24 | 10/21/24 | 11/19/24 |
| Most Recent Dividend | 0.620 on 09/06/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.400 on 09/30/24 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | 12/06/24 | 12/02/24 | N/A | 12/31/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.78 | 23.01 | 29.41 | 22.82 | 13.32 |