Chesapeake Lodging Trust (CHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSP | GNL | XHR | ||
| Company | Chesapeake Lodging Trust | Global Net Lease Inc | Xenia Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.33 | 7.24 | 14.84 | ||
| High | 27.49 | 7.34 | 15.00 | ||
| Low | 27.03 | 7.22 | 14.67 | ||
| Last | 27.17 | 7.31 | 14.92 | ||
| Change | -0.19 | +0.03 | +0.15 | ||
| % Change | -0.69% | +0.41% | +1.02% | ||
| Volume | 21,672,100 | 228,516 | 178,218 | ||
| 20-Day Average Volume | 1,555,575 | 1,171,635 | 618,060 | ||
| Previous Close | 27.36 | 7.28 | 14.77 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.26 | 7.77 | 14.74 | ||
| 20-Day Raw Stochastic | 70.08% | 10.33% | 62.50% | ||
| 20-Day Relative Strength | 55.48% | 32.77% | 53.11% | ||
| Weighted Alpha | -15.00 | -17.21 | +16.68 | ||
| Today's Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 09/10/19 | -5.18% since 11/11/24 | -2.73% since 11/11/24 | ||
| Low | 26.74 on 09/12/19 | 7.22 on 11/18/24 | 14.68 on 11/18/24 | ||
| High | 27.96 on 09/13/19 | 7.70 on 11/12/24 | 15.44 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +4.34% since 08/16/19 | -12.96% since 10/18/24 | +1.15% since 10/18/24 | ||
| Low | 25.32 on 08/28/19 | 7.22 on 11/18/24 | 13.91 on 11/04/24 | ||
| High | 27.96 on 09/13/19 | 8.41 on 10/21/24 | 15.59 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -5.86% since 06/17/19 | -10.95% since 08/16/24 | +13.59% since 08/16/24 | ||
| Low | 25.32 on 08/28/19 | 7.22 on 11/18/24 | 12.94 on 09/10/24 | ||
| High | 29.27 on 06/18/19 | 9.10 on 09/18/24 | 15.59 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -7.46% since 03/15/19 | -5.79% since 05/17/24 | +1.84% since 05/17/24 | ||
| Low | 25.32 on 08/28/19 | 6.99 on 06/26/24 | 12.34 on 08/02/24 | ||
| High | 31.87 on 05/06/19 | 9.10 on 09/18/24 | 15.59 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,651,121 | 1,679,008 | 1,503,837 | ||
| Shares Outstanding, K | 60,770 | 230,633 | 101,817 | ||
| Annual Sales | 597,170,000 | 515,070,000 | 1,025,440,000 | ||
| Annual Net Income | 96,970,000 | -211,910,000 | 19,140,000 | ||
| Last Quarter Sales | 158,980,000 | 196,560,000 | 236,810,000 | ||
| Last Quarter Net Income | 18,240,000 | -65,640,000 | -7,090,000 | ||
| 60-Month Beta | 0.99 | 1.38 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/06/19 | -0.33 on 11/06/24 | -0.07 on 11/06/24 | ||
| Latest Earnings Date | 11/07/19 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.400 on 06/27/19 | 0.275 on 10/11/24 | 0.120 on 09/30/24 | ||
| Next Ex-Dividends Date | 06/27/19 | 10/11/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 5.64 | 9.26 | ||