Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chesapeake Lodging Trust (CHSP)

Chesapeake Lodging Trust (CHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.74 +1.63%
on 09/12/19
27.96 -2.83%
on 09/13/19
+0.36 (+1.34%)
since 09/10/19
1-Month
25.32 +7.31%
on 08/28/19
27.96 -2.83%
on 09/13/19
+1.13 (+4.34%)
since 08/16/19
3-Month
25.32 +7.31%
on 08/28/19
29.27 -7.17%
on 06/18/19
-1.69 (-5.86%)
since 06/17/19
6-Month
25.32 +7.31%
on 08/28/19
31.87 -14.75%
on 05/06/19
-2.19 (-7.46%)
since 03/15/19
YTD
23.68 +14.74%
on 01/02/19
31.87 -14.75%
on 05/06/19
+2.82 (+11.58%)
since 12/31/18
52-Week
23.68 +14.74%
on 01/02/19
33.81 -19.64%
on 09/19/18
-6.41 (-19.09%)
since 09/17/18
2-Year
23.68 +14.74%
on 01/02/19
33.81 -19.64%
on 09/19/18
+1.45 (+5.64%)
since 09/15/17
3-Year
20.81 +30.56%
on 10/31/16
33.81 -19.64%
on 09/17/18
+3.23 (+13.49%)
since 09/19/16
5-Year
20.81 +30.56%
on 10/31/16
39.05 -30.42%
on 01/26/15
-2.28 (-7.74%)
since 09/22/14

52-Week Key Points

52-Week High 33.81
Fibonacci 61.8% 29.94
Fibonacci 50% 28.75
Fibonacci 38.2% 27.55
Last Price 27.17
52-Week Low 23.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.83%
1-Month 7 times -2.83%
3-Month 1 time -7.17%
6-Month 2 times -14.75%
YTD 26 times -14.75%
52-Week 2 times -19.64%
2-Year 40 times -19.64%
3-Year 21 times -19.64%
5-Year 14 times -30.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.63%
1-Month 8 times +7.31%
3-Month 16 times +7.31%
6-Month 17 times +7.31%
YTD 1 time +14.74%
52-Week 27 times +14.74%
2-Year 8 times +14.74%
3-Year 4 times +30.56%
5-Year 13 times +30.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar