Chesapeake Lodging Trust (CHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHSP | PLD | AMT | WELL | DLR |
| Company | Chesapeake Lodging Trust | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.33 | 112.85 | 194.65 | 135.20 | 179.40 |
| High | 27.49 | 113.51 | 196.83 | 136.31 | 180.93 |
| Low | 27.03 | 112.41 | 194.13 | 135.20 | 178.98 |
| Last | 27.17 | 113.28 | 196.49 | 135.90 | 181.40 |
| Change | -0.19 | -0.14 | +0.04 | -0.12 | +1.73 |
| % Change | -0.69% | -0.12% | +0.02% | -0.09% | +0.96% |
| Volume | 21,672,100 | 190,541 | 234,743 | 168,464 | 207,507 |
| 20-Day Average Volume | 1,555,575 | 3,586,174 | 2,700,297 | 2,367,603 | 2,267,580 |
| Previous Close | 27.36 | 113.42 | 196.45 | 136.02 | 179.67 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.26 | 115.48 | 208.26 | 134.57 | 177.57 |
| 20-Day Raw Stochastic | 70.08% | 16.43% | 11.74% | 57.52% | 52.24% |
| 20-Day Relative Strength | 55.48% | 40.90% | 33.65% | 57.82% | 60.71% |
| Weighted Alpha | -15.00 | -3.91 | -4.69 | +56.91 | +36.65 |
| Today's Opinion | 56% Sell | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 32% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 09/10/19 | -0.96% since 11/11/24 | +0.01% since 11/11/24 | -1.51% since 11/11/24 | -1.74% since 11/11/24 |
| Low | 26.74 on 09/12/19 | 112.41 on 11/18/24 | 191.74 on 11/12/24 | 133.26 on 11/14/24 | 177.01 on 11/15/24 |
| High | 27.96 on 09/13/19 | 117.14 on 11/13/24 | 197.79 on 11/13/24 | 137.97 on 11/12/24 | 184.20 on 11/12/24 |
| 1-Month | |||||
| %Chg | +4.34% since 08/16/19 | -7.76% since 10/18/24 | -13.35% since 10/18/24 | +2.50% since 10/18/24 | +8.64% since 10/18/24 |
| Low | 25.32 on 08/28/19 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.25 on 10/22/24 | 163.42 on 10/21/24 |
| High | 27.96 on 09/13/19 | 121.46 on 10/21/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | -5.86% since 06/17/19 | -8.02% since 08/16/24 | -10.81% since 08/16/24 | +16.93% since 08/16/24 | +20.10% since 08/16/24 |
| Low | 25.32 on 08/28/19 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 115.18 on 08/19/24 | 147.21 on 09/06/24 |
| High | 29.27 on 06/18/19 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | -7.46% since 03/15/19 | +1.35% since 05/17/24 | +0.81% since 05/17/24 | +33.82% since 05/17/24 | +24.92% since 05/17/24 |
| Low | 25.32 on 08/28/19 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 31.87 on 05/06/19 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,651,121 | 105,046,768 | 91,798,920 | 84,698,304 | 59,598,876 |
| Shares Outstanding, K | 60,770 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 597,170,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 96,970,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 158,980,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 18,240,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 0.99 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/06/19 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 11/07/19 | 10/16/24 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.400 on 06/27/19 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 06/27/19 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 21.61 | 18.53 | 32.55 | 26.92 |