Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chunghwa Telecom Ltd ADR (CHT)

Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 37.41 4.44 26.89 15.19 9.03
High 37.92 4.49 27.50 15.52 9.03
Low 37.41 4.44 26.79 15.17 8.93
Last 37.77 4.49 27.18 15.41 8.97
Change +0.17 +0.08 +0.36 +0.24 -0.07
% Change +0.45% +1.81% +1.34% +1.58% -0.77%
Volume 68,570 519,515 2,505,652 2,266,090 607,451
20-Day Average Volume 119,347 615,986 3,597,350 3,064,762 695,746
Previous Close 37.60 4.41 26.82 15.17 9.04
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.85 4.54 30.04 15.69 9.17
20-Day Raw Stochastic 43.38% 51.65% 9.04% 34.08% 9.66%
20-Day Relative Strength 47.44% 43.93% 19.69% 41.46% 42.04%
Weighted Alpha -0.55 +6.99 -35.16 -13.43 -14.57
Today's Opinion 56% Sell 8% Sell 100% Sell 72% Sell 56% Sell
Previous Opinion 56% Sell 24% Sell 100% Sell 72% Sell 56% Sell
Last Month's Opinion 40% Buy 88% Buy 56% Sell 16% Sell 24% Buy
Performance  
5-Days  
%Chg -0.40% since 11/11/24 +2.63% since 11/11/24 -2.57% since 11/11/24 -2.06% since 11/11/24 -2.18% since 11/11/24
Low 37.21 on 11/14/24 4.25 on 11/13/24 26.51 on 11/15/24 15.07 on 11/15/24 8.91 on 11/14/24
High 38.03 on 11/13/24 4.49 on 11/18/24 27.78 on 11/12/24 15.77 on 11/13/24 9.14 on 11/12/24
1-Month  
%Chg -1.82% since 10/18/24 -5.97% since 10/18/24 -19.10% since 10/18/24 -5.72% since 10/18/24 -6.27% since 10/18/24
Low 37.21 on 11/14/24 4.25 on 11/13/24 26.51 on 11/15/24 15.00 on 11/06/24 8.91 on 11/14/24
High 38.57 on 11/05/24 4.77 on 10/21/24 33.53 on 10/21/24 16.38 on 10/21/24 9.63 on 10/21/24
3-Month  
%Chg -0.84% since 08/16/24 -0.55% since 08/16/24 -20.91% since 08/16/24 -3.66% since 08/16/24 -5.88% since 08/16/24
Low 37.21 on 11/14/24 4.25 on 11/13/24 26.51 on 11/15/24 15.00 on 11/06/24 8.91 on 11/14/24
High 40.62 on 09/26/24 4.93 on 09/27/24 36.17 on 09/18/24 17.26 on 09/13/24 10.41 on 09/30/24
6-Month  
%Chg -3.47% since 05/17/24 +0.56% since 05/17/24 -20.98% since 05/17/24 -7.25% since 05/17/24 -1.21% since 05/17/24
Low 35.92 on 07/10/24 4.17 on 07/02/24 26.51 on 11/15/24 14.63 on 07/02/24 8.02 on 07/02/24
High 40.62 on 09/26/24 4.93 on 09/27/24 36.17 on 09/18/24 17.26 on 09/13/24 10.41 on 09/30/24
Key Statistics  
Market Capitalization, $K 29,168,010 25,005,416 24,467,430 22,633,640 15,038,555
Shares Outstanding, K 775,745 5,670,162 912,283 1,492,000 1,663,557
Annual Sales 7,289,000,000 43,997,660,000 18,277,760,000 14,819,700,000 10,435,660,000
Annual Net Income 1,207,000,000 -965,410,000 1,676,430,000 623,010,000 1,007,390,000
Last Quarter Sales 1,722,850,000 11,021,290,000 4,376,740,000 3,737,900,000 2,531,230,000
Last Quarter Net Income 278,970,000 11,000,000 -873,740,000 205,260,000 300,560,000
60-Month Beta 0.19 0.67 0.59 0.75 0.81
Per-Share Information  
Most Recent Earnings 0.36 on 11/06/24 0.12 on 11/07/24 0.55 on 11/07/24 0.21 on 11/08/24 0.18 on 11/05/24
Latest Earnings Date 11/07/24 11/13/24 11/07/24 11/08/24 11/05/24
Most Recent Dividend 1.135 on 07/03/24 0.115 on 06/18/24 0.739 on 09/16/24 0.288 on 09/10/24 0.038 on 08/27/24
Next Ex-Dividends Date 07/03/24 06/18/24 12/16/24 12/11/24 08/27/24
Ratios  
Price/Earnings ttm 25.58 9.15 12.14 19.97 14.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar