Charlie's Holdings Inc (CHUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUC | UVV | TPB | ||
| Company | Charlie's Holdings Inc | Universal Corp | Turning Point Brands | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0900 | 57.73 | 62.65 | ||
| High | 0.0930 | 59.13 | 62.65 | ||
| Low | 0.0590 | 57.72 | 60.60 | ||
| Last | 0.0649 | 57.99 | 61.11 | ||
| Change | -0.0306 | +0.90 | -1.54 | ||
| % Change | -32.04% | +1.58% | -2.46% | ||
| Volume | 702,300 | 187,200 | 190,600 | ||
| 20-Day Average Volume | 122,595 | 151,230 | 211,550 | ||
| Previous Close | 0.0955 | 57.09 | 62.65 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0785 | 53.44 | 54.44 | ||
| 20-Day Raw Stochastic | 14.39% | 88.10% | 86.07% | ||
| 20-Day Relative Strength | 42.59% | 69.42% | 76.97% | ||
| Weighted Alpha | -67.66 | +8.07 | +186.39 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.28% since 11/18/24 | +4.79% since 11/18/24 | +0.64% since 11/18/24 | ||
| Low | 0.0590 on 11/25/24 | 54.23 on 11/20/24 | 59.66 on 11/19/24 | ||
| High | 0.1000 on 11/22/24 | 59.13 on 11/25/24 | 63.51 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -17.01% since 10/25/24 | +16.21% since 10/25/24 | +33.87% since 10/25/24 | ||
| Low | 0.0590 on 11/25/24 | 49.55 on 10/29/24 | 46.14 on 10/28/24 | ||
| High | 0.1000 on 11/22/24 | 59.13 on 11/25/24 | 63.51 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -34.44% since 08/23/24 | +7.55% since 08/23/24 | +55.89% since 08/23/24 | ||
| Low | 0.0590 on 11/25/24 | 49.55 on 10/29/24 | 38.08 on 09/11/24 | ||
| High | 0.1100 on 09/04/24 | 59.13 on 11/25/24 | 63.51 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -27.89% since 05/24/24 | +26.07% since 05/24/24 | +85.97% since 05/24/24 | ||
| Low | 0.0590 on 11/25/24 | 45.19 on 06/14/24 | 30.61 on 06/14/24 | ||
| High | 0.2000 on 06/13/24 | 59.13 on 11/25/24 | 63.51 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,833 | 1,409,724 | 1,108,717 | ||
| Shares Outstanding, K | 249,565 | 24,693 | 17,697 | ||
| Annual Sales | 16,250,000 | 2,748,570,000 | 405,390,000 | ||
| Annual Net Income | -2,090,000 | 119,600,000 | 38,460,000 | ||
| Last Quarter Sales | 2,040,000 | 597,050,000 | 105,620,000 | ||
| Last Quarter Net Income | -970,000 | 130,000 | 12,380,000 | ||
| 60-Month Beta | 0.98 | 0.77 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/24 | 0.01 on 08/07/24 | 0.68 on 11/07/24 | ||
| Latest Earnings Date | 11/19/24 | 11/28/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.810 on 10/11/24 | 0.070 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | 01/13/25 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.77 | 21.03 | ||