Charlie's Holdings Inc (CHUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHUC | PM | MO | BTI | UVV |
| Company | Charlie's Holdings Inc | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0900 | 130.67 | 56.92 | 37.60 | 57.73 |
| High | 0.0930 | 131.10 | 57.20 | 37.65 | 59.13 |
| Low | 0.0590 | 129.16 | 56.40 | 37.32 | 57.72 |
| Last | 0.0649 | 130.71 | 56.75 | 37.33 | 57.99 |
| Change | -0.0306 | +0.72 | +0.02 | -0.05 | +0.90 |
| % Change | -32.04% | +0.55% | +0.04% | -0.13% | +1.58% |
| Volume | 702,300 | 4,360,500 | 13,564,601 | 2,513,500 | 187,200 |
| 20-Day Average Volume | 122,595 | 5,609,890 | 8,659,505 | 4,284,695 | 151,230 |
| Previous Close | 0.0955 | 129.99 | 56.73 | 37.38 | 57.09 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0785 | 128.98 | 54.57 | 35.80 | 53.44 |
| 20-Day Raw Stochastic | 14.39% | 67.53% | 93.85% | 90.62% | 88.10% |
| 20-Day Relative Strength | 42.59% | 57.14% | 70.62% | 63.80% | 69.42% |
| Weighted Alpha | -67.66 | +44.29 | +38.93 | +21.54 | +8.07 |
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.28% since 11/18/24 | -0.77% since 11/18/24 | +0.73% since 11/18/24 | +1.77% since 11/18/24 | +4.79% since 11/18/24 |
| Low | 0.0590 on 11/25/24 | 128.78 on 11/19/24 | 55.40 on 11/20/24 | 36.51 on 11/19/24 | 54.23 on 11/20/24 |
| High | 0.1000 on 11/22/24 | 132.12 on 11/21/24 | 57.20 on 11/25/24 | 37.65 on 11/25/24 | 59.13 on 11/25/24 |
| 1-Month | |||||
| %Chg | -17.01% since 10/25/24 | +0.65% since 10/25/24 | +14.16% since 10/25/24 | +8.30% since 10/25/24 | +16.21% since 10/25/24 |
| Low | 0.0590 on 11/25/24 | 123.56 on 11/08/24 | 49.73 on 10/28/24 | 34.24 on 10/31/24 | 49.55 on 10/29/24 |
| High | 0.1000 on 11/22/24 | 134.15 on 10/31/24 | 57.20 on 11/25/24 | 37.65 on 11/25/24 | 59.13 on 11/25/24 |
| 3-Month | |||||
| %Chg | -34.44% since 08/23/24 | +8.79% since 08/23/24 | +8.22% since 08/23/24 | +1.77% since 08/23/24 | +7.55% since 08/23/24 |
| Low | 0.0590 on 11/25/24 | 117.53 on 10/04/24 | 48.86 on 10/18/24 | 34.17 on 10/22/24 | 49.55 on 10/29/24 |
| High | 0.1100 on 09/04/24 | 134.15 on 10/31/24 | 57.20 on 11/25/24 | 39.54 on 09/16/24 | 59.13 on 11/25/24 |
| 6-Month | |||||
| %Chg | -27.89% since 05/24/24 | +30.80% since 05/24/24 | +24.75% since 05/24/24 | +21.91% since 05/24/24 | +26.07% since 05/24/24 |
| Low | 0.0590 on 11/25/24 | 98.93 on 06/21/24 | 43.83 on 06/14/24 | 30.01 on 05/29/24 | 45.19 on 06/14/24 |
| High | 0.2000 on 06/13/24 | 134.15 on 10/31/24 | 57.20 on 11/25/24 | 39.54 on 09/16/24 | 59.13 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,833 | 202,112,768 | 96,146,736 | 77,732,352 | 1,409,724 |
| Shares Outstanding, K | 249,565 | 1,554,833 | 1,694,813 | 2,079,517 | 24,693 |
| Annual Sales | 16,250,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,748,570,000 |
| Annual Net Income | -2,090,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 119,600,000 |
| Last Quarter Sales | 2,040,000 | 9,911,000,000 | 6,259,000,000 | 3,418,000,000 | 597,050,000 |
| Last Quarter Net Income | -970,000 | 3,082,000,000 | 2,293,000,000 | 551,000,000 | 130,000 |
| 60-Month Beta | 0.98 | 0.54 | 0.64 | 0.53 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/24 | 1.91 on 10/22/24 | 1.38 on 10/31/24 | N/A | 0.01 on 08/07/24 |
| Latest Earnings Date | 11/19/24 | 10/22/24 | 10/31/24 | 07/25/24 | 11/28/24 |
| Most Recent Dividend | N/A | 1.350 on 09/26/24 | 1.020 on 09/16/24 | 0.733 on 09/26/24 | 0.810 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 09/16/24 | 12/19/24 | 01/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.63 | 11.16 | 0.00 | 10.77 |