Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | AMZN | BABA | BKNG | MELI |
| Company | Chewy Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 35.00 | 203.49 | 86.98 | 5,050.62 | 1,917.01 |
| High | 35.57 | 203.49 | 87.04 | 5,109.22 | 1,940.00 |
| Low | 34.63 | 196.60 | 85.55 | 5,016.44 | 1,880.00 |
| Last | 35.52 | 197.00 | 85.63 | 5,125.39 | 1,940.80 |
| Change | +0.90 | -5.88 | -1.14 | +108.96 | +9.54 |
| % Change | +2.60% | -2.90% | -1.31% | +2.17% | +0.49% |
| Volume | 1,434,617 | 23,885,262 | 6,997,967 | 63,879 | 102,133 |
| 20-Day Average Volume | 5,693,074 | 45,439,797 | 15,122,834 | 261,018 | 578,997 |
| Previous Close | 34.62 | 202.88 | 86.77 | 5,016.43 | 1,931.26 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.42 | 200.79 | 94.37 | 4,835.01 | 1,974.18 |
| 20-Day Raw Stochastic | 98.72% | 41.56% | 0.47% | 99.50% | 49.51% |
| 20-Day Relative Strength | 70.10% | 51.60% | 36.92% | 75.04% | 46.44% |
| Weighted Alpha | +83.56 | +31.55 | +7.58 | +70.94 | +25.25 |
| Today's Opinion | 100% Buy | 80% Buy | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.45% since 11/14/24 | -6.39% since 11/14/24 | -5.47% since 11/14/24 | +2.55% since 11/14/24 | +3.09% since 11/14/24 |
| Low | 31.51 on 11/19/24 | 196.60 on 11/21/24 | 85.55 on 11/21/24 | 4,907.03 on 11/20/24 | 1,852.79 on 11/15/24 |
| High | 35.57 on 11/21/24 | 207.34 on 11/15/24 | 90.70 on 11/15/24 | 5,101.88 on 11/21/24 | 1,945.94 on 11/20/24 |
| 1-Month | |||||
| %Chg | +28.07% since 10/21/24 | +4.71% since 10/21/24 | -15.15% since 10/21/24 | +16.83% since 10/21/24 | -7.92% since 10/21/24 |
| Low | 26.28 on 10/29/24 | 183.69 on 10/23/24 | 85.55 on 11/21/24 | 4,270.60 on 10/23/24 | 1,749.91 on 11/07/24 |
| High | 35.57 on 11/21/24 | 215.90 on 11/14/24 | 101.89 on 10/22/24 | 5,101.88 on 11/21/24 | 2,122.16 on 11/06/24 |
| 3-Month | |||||
| %Chg | +30.81% since 08/21/24 | +9.92% since 08/21/24 | +2.51% since 08/21/24 | +36.38% since 08/21/24 | -3.65% since 08/21/24 |
| Low | 25.19 on 09/05/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,700.97 on 09/06/24 | 1,749.91 on 11/07/24 |
| High | 35.57 on 11/21/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,101.88 on 11/21/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | +112.28% since 05/21/24 | +8.09% since 05/21/24 | -0.59% since 05/21/24 | +33.37% since 05/21/24 | +9.15% since 05/21/24 |
| Low | 16.06 on 05/23/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
| High | 39.10 on 06/27/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,101.88 on 11/21/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,474,899 | 2,133,285,440 | 207,761,200 | 166,028,784 | 97,909,072 |
| Shares Outstanding, K | 418,108 | 10,515,011 | 2,394,390 | 33,097 | 50,697 |
| Annual Sales | 11,147,720,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 39,580,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 2,858,590,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | 299,120,000 | 15,328,000,000 | 6,252,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 1.06 | 1.14 | 0.35 | 1.38 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/28/24 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 12/04/24 | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 137.25 | 42.63 | 11.74 | 27.93 | 67.63 |