Citizens Inc (CIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIA | MFC | SLF | RGA | PRI |
| Company | Citizens Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.78 | 30.64 | 59.27 | 209.09 | 271.32 |
| High | 3.91 | 30.74 | 59.35 | 211.80 | 271.72 |
| Low | 3.78 | 30.44 | 58.89 | 207.73 | 269.13 |
| Last | 3.80 | 30.67 | 59.35 | 210.88 | 271.72 |
| Change | -0.03 | +0.04 | +0.09 | +1.77 | +1.51 |
| % Change | -0.78% | +0.13% | +0.15% | +0.85% | +0.56% |
| Volume | 41,900 | 493,000 | 135,400 | 237,100 | 67,400 |
| 20-Day Average Volume | 81,175 | 2,197,235 | 650,150 | 407,390 | 181,410 |
| Previous Close | 3.83 | 30.63 | 59.26 | 209.11 | 270.21 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 31.36 | 60.58 | 216.06 | 286.06 |
| 20-Day Raw Stochastic | 4.59% | 33.13% | 26.62% | 30.57% | 15.76% |
| 20-Day Relative Strength | 40.95% | 46.67% | 48.46% | 43.64% | 39.06% |
| Weighted Alpha | +34.10 | +37.43 | +17.11 | +22.74 | +27.33 |
| Today's Opinion | 24% Buy | 56% Buy | 72% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 72% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 12/17/24 | -0.20% since 12/17/24 | -0.27% since 12/17/24 | +0.81% since 12/17/24 | -1.42% since 12/17/24 |
| Low | 3.75 on 12/19/24 | 29.58 on 12/18/24 | 58.08 on 12/18/24 | 201.07 on 12/18/24 | 264.95 on 12/18/24 |
| High | 4.13 on 12/18/24 | 30.82 on 12/18/24 | 59.58 on 12/18/24 | 211.80 on 12/24/24 | 276.48 on 12/18/24 |
| 1-Month | |||||
| %Chg | -24.00% since 11/22/24 | -5.54% since 11/22/24 | -2.99% since 11/22/24 | -8.59% since 11/22/24 | -9.95% since 11/22/24 |
| Low | 3.75 on 12/19/24 | 29.58 on 12/18/24 | 58.08 on 12/18/24 | 201.07 on 12/18/24 | 264.95 on 12/18/24 |
| High | 5.04 on 11/25/24 | 32.87 on 12/05/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| 3-Month | |||||
| %Chg | +8.57% since 09/24/24 | +5.00% since 09/24/24 | +3.20% since 09/24/24 | -3.87% since 09/24/24 | +3.18% since 09/24/24 |
| Low | 3.22 on 09/27/24 | 29.07 on 10/31/24 | 55.24 on 10/31/24 | 201.07 on 12/18/24 | 260.16 on 10/02/24 |
| High | 5.95 on 10/18/24 | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| 6-Month | |||||
| %Chg | +30.58% since 06/24/24 | +17.15% since 06/24/24 | +20.80% since 06/24/24 | +1.22% since 06/24/24 | +15.08% since 06/24/24 |
| Low | 2.33 on 08/05/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 231.79 on 07/05/24 |
| High | 5.95 on 10/18/24 | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,647 | 53,402,484 | 34,145,776 | 13,889,399 | 9,067,566 |
| Shares Outstanding, K | 49,907 | 1,741,196 | 575,329 | 65,864 | 33,371 |
| Annual Sales | 240,680,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 24,440,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 61,730,000 | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 |
| Last Quarter Net Income | 2,790,000 | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 |
| 60-Month Beta | 0.09 | 1.09 | 1.03 | 0.93 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/24 | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 |
| Latest Earnings Date | 11/11/24 | 02/12/25 | 02/05/25 | 02/06/25 | 02/11/25 |
| Most Recent Dividend | N/A | 0.296 on 11/20/24 | 0.621 on 11/27/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 |
| Next Ex-Dividends Date | N/A | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 11.06 | 12.14 | 9.35 | 14.57 |