China Mengniu Dairy Ltd ADR (CIADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIADY | LWAY | |||
| Company | China Mengniu Dairy Ltd ADR | Lifeway Foods Inc | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 21.1400 | 24.18 | |||
| High | 21.5950 | 24.93 | |||
| Low | 21.1400 | 24.01 | |||
| Last | 21.5950 | 24.86 | |||
| Change | -0.4550 | +0.68 | |||
| % Change | -2.06% | +2.81% | |||
| Volume | 6,977 | 29,060 | |||
| 20-Day Average Volume | 9,974 | 114,740 | |||
| Previous Close | 22.0500 | 24.18 | |||
| Industry | Food - Dairy Products | Food - Dairy Products | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 22.3818 | 24.79 | |||
| 20-Day Raw Stochastic | 11.35% | 65.47% | |||
| 20-Day Relative Strength | 49.81% | 51.18% | |||
| Weighted Alpha | -35.53 | +3.99 | |||
| Today's Opinion | 56% Buy | 40% Buy | |||
| Previous Opinion | 72% Buy | 40% Buy | |||
| Last Month's Opinion | 32% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 11/15/24 | +4.88% since 11/15/24 | |||
| Low | 21.1400 on 11/22/24 | 23.58 on 11/20/24 | |||
| High | 22.0900 on 11/21/24 | 25.60 on 11/19/24 | |||
| 1-Month | |||||
| %Chg | +1.96% since 10/22/24 | -6.68% since 10/22/24 | |||
| Low | 20.5500 on 10/24/24 | 20.50 on 11/14/24 | |||
| High | 25.1500 on 11/07/24 | 26.93 on 11/06/24 | |||
| 3-Month | |||||
| %Chg | +36.73% since 08/22/24 | +33.06% since 08/22/24 | |||
| Low | 15.0600 on 08/26/24 | 17.82 on 08/29/24 | |||
| High | 29.0000 on 10/07/24 | 27.29 on 09/24/24 | |||
| 6-Month | |||||
| %Chg | +3.52% since 05/22/24 | +61.50% since 05/22/24 | |||
| Low | 15.0600 on 08/26/24 | 10.06 on 08/05/24 | |||
| High | 29.0000 on 10/07/24 | 27.29 on 09/24/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 8,657,469 | 358,251 | |||
| Shares Outstanding, K | 392,629 | 14,816 | |||
| Annual Sales | 13,935,580,000 | 160,120,000 | |||
| Annual Net Income | 679,540,000 | 11,370,000 | |||
| Last Quarter Sales | N/A | 46,100,000 | |||
| Last Quarter Net Income | N/A | 2,980,000 | |||
| 60-Month Beta | 0.29 | 1.05 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 11/14/24 | |||
| Latest Earnings Date | 04/06/22 | 11/14/24 | |||
| Most Recent Dividend | 0.618 on 06/17/24 | 0.080 on 05/29/13 | |||
| Next Ex-Dividends Date | 06/17/24 | 05/29/13 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.92 | |||