Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

China Mengniu Dairy Ltd ADR (CIADY)

China Mengniu Dairy Ltd ADR (CIADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.4250 +2.92%
on 11/18/24
22.0900 -0.18%
on 11/21/24
+0.8600 (+4.06%)
since 11/14/24
1-Month
20.5500 +7.30%
on 10/24/24
25.1500 -12.33%
on 11/07/24
+1.7070 (+8.39%)
since 10/21/24
3-Month
15.0600 +46.41%
on 08/26/24
29.0000 -23.97%
on 10/07/24
+6.1900 (+39.03%)
since 08/21/24
6-Month
15.0600 +46.41%
on 08/26/24
29.0000 -23.97%
on 10/07/24
+1.1800 (+5.65%)
since 05/21/24
YTD
15.0600 +46.41%
on 08/26/24
29.0000 -23.97%
on 10/07/24
-4.6600 (-17.45%)
since 12/29/23
52-Week
15.0600 +46.41%
on 08/26/24
32.9500 -33.08%
on 11/24/23
-10.1600 (-31.54%)
since 11/21/23
2-Year
15.0600 +46.41%
on 08/26/24
50.2699 -56.14%
on 02/02/23
-18.9900 (-46.27%)
since 11/21/22
3-Year
15.0600 +46.41%
on 08/26/24
65.2800 -66.22%
on 02/28/22
-34.6400 (-61.10%)
since 11/22/21
5-Year
15.0600 +46.41%
on 08/26/24
66.7500 -66.97%
on 01/04/21
-18.8900 (-43.10%)
since 11/25/19

52-Week Key Points

52-Week High 32.9500
Fibonacci 61.8% 26.1160
Fibonacci 50% 24.0050
Last Price 22.0500
Fibonacci 38.2% 21.8940
52-Week Low 15.0600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.18%
1-Month 8 times -12.33%
3-Month 14 times -23.97%
6-Month 6 times -23.97%
YTD 5 times -23.97%
52-Week 2 times -33.08%
2-Year 18 times -56.14%
3-Year 7 times -66.22%
5-Year 18 times -66.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.92%
1-Month 2 times +7.30%
3-Month 2 times +46.41%
6-Month 18 times +46.41%
YTD 26 times +46.41%
52-Week 37 times +46.41%
2-Year 50 times +46.41%
3-Year 37 times +46.41%
5-Year 25 times +46.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar