Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

China Mengniu Dairy Ltd ADR (CIADY)

China Mengniu Dairy Ltd ADR (CIADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.7700 +2.03%
on 06/28/24
18.9300 -4.23%
on 07/03/24
-0.1079 (-0.59%)
since 06/27/24
1-Month
16.2900 +11.30%
on 06/17/24
18.9300 -4.23%
on 07/03/24
-0.7400 (-3.92%)
since 06/05/24
3-Month
16.2900 +11.30%
on 06/17/24
22.4500 -19.24%
on 04/09/24
-3.3700 (-15.67%)
since 04/05/24
6-Month
16.2900 +11.30%
on 06/17/24
27.7300 -34.62%
on 02/26/24
-6.9200 (-27.62%)
since 01/05/24
YTD
16.2900 +11.30%
on 06/17/24
27.7300 -34.62%
on 02/26/24
-8.5800 (-32.12%)
since 12/29/23
52-Week
16.2900 +11.30%
on 06/17/24
38.1740 -52.51%
on 07/31/23
-20.8500 (-53.49%)
since 07/05/23
2-Year
16.2900 +11.30%
on 06/17/24
50.7400 -64.27%
on 07/07/22
-31.2400 (-63.28%)
since 07/05/22
3-Year
16.2900 +11.30%
on 06/17/24
66.2600 -72.64%
on 09/13/21
-39.8700 (-68.74%)
since 07/05/21
5-Year
16.2900 +11.30%
on 06/17/24
66.7500 -72.84%
on 01/04/21
unch (-56.23%)
since 07/01/19

52-Week Key Points

52-Week High 38.1740
Fibonacci 61.8% 29.8143
Fibonacci 50% 27.2320
Fibonacci 38.2% 24.6497
Last Price 18.1300
52-Week Low 16.2900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.23%
1-Month 2 times -4.23%
3-Month 2 times -19.24%
6-Month 7 times -34.62%
YTD 4 times -34.62%
52-Week 4 times -52.51%
2-Year 2 times -64.27%
3-Year 6 times -72.64%
5-Year 17 times -72.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.03%
1-Month 7 times +11.30%
3-Month 14 times +11.30%
6-Month 19 times +11.30%
YTD 20 times +11.30%
52-Week 39 times +11.30%
2-Year 56 times +11.30%
3-Year 33 times +11.30%
5-Year 23 times +11.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar