China Mengniu Dairy Ltd ADR (CIADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIADY | LWAY | |||
| Company | China Mengniu Dairy Ltd ADR | Lifeway Foods Inc | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 18.0600 | 12.47 | |||
| High | 18.4725 | 12.47 | |||
| Low | 18.0000 | 12.13 | |||
| Last | 18.1300 | 12.31 | |||
| Change | -0.5900 | -0.05 | |||
| % Change | -3.15% | -0.40% | |||
| Volume | 51,500 | 93,300 | |||
| 20-Day Average Volume | 38,810 | 184,185 | |||
| Previous Close | 18.7200 | 12.36 | |||
| Industry | Food - Dairy Products | Food - Dairy Products | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 17.6414 | 12.65 | |||
| 20-Day Raw Stochastic | 69.70% | 23.63% | |||
| 20-Day Relative Strength | 45.38% | 38.33% | |||
| Weighted Alpha | -50.85 | +10.00 | |||
| Today's Opinion | 88% Sell | 40% Sell | |||
| Previous Opinion | 88% Sell | 40% Sell | |||
| Last Month's Opinion | 100% Sell | 8% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 06/27/24 | -1.60% since 06/27/24 | |||
| Low | 17.7700 on 06/28/24 | 12.01 on 07/02/24 | |||
| High | 18.9300 on 07/03/24 | 12.99 on 06/28/24 | |||
| 1-Month | |||||
| %Chg | -3.92% since 06/05/24 | -4.87% since 06/05/24 | |||
| Low | 16.2900 on 06/17/24 | 11.91 on 06/21/24 | |||
| High | 18.9300 on 07/03/24 | 13.60 on 06/18/24 | |||
| 3-Month | |||||
| %Chg | -15.67% since 04/05/24 | -39.57% since 04/05/24 | |||
| Low | 16.2900 on 06/17/24 | 11.91 on 06/21/24 | |||
| High | 22.4500 on 04/09/24 | 28.61 on 05/10/24 | |||
| 6-Month | |||||
| %Chg | -27.62% since 01/05/24 | -14.10% since 01/05/24 | |||
| Low | 16.2900 on 06/17/24 | 9.93 on 02/23/24 | |||
| High | 27.7300 on 02/26/24 | 28.61 on 05/10/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 7,134,680 | 181,043 | |||
| Shares Outstanding, K | 393,529 | 14,707 | |||
| Annual Sales | 11,017,450,000 | 160,120,000 | |||
| Annual Net Income | 510,780,000 | 11,370,000 | |||
| Last Quarter Sales | N/A | 44,630,000 | |||
| Last Quarter Net Income | N/A | 2,430,000 | |||
| 60-Month Beta | 0.27 | 1.01 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 05/14/24 | |||
| Latest Earnings Date | 04/06/22 | 08/12/24 | |||
| Most Recent Dividend | 0.605 on 06/17/24 | 0.080 on 05/29/13 | |||
| Next Ex-Dividends Date | 06/17/24 | 05/29/13 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.37 | |||