Cipher Mining Inc (CIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIFR | STER | GOTU | ||
Company | Cipher Mining Inc | Sterling Check Corp | Gaotu Techedu Inc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 4.47 | 14.75 | 5.39 | ||
High | 4.82 | 14.98 | 5.78 | ||
Low | 4.40 | 14.41 | 5.39 | ||
Last | 4.65 | 14.88 | 5.70 | ||
Change | +0.07 | +0.17 | +0.34 | ||
% Change | +1.53% | +1.16% | +6.34% | ||
Volume | 5,828,200 | 49,500 | 2,059,300 | ||
20-Day Average Volume | 12,903,141 | 266,110 | 1,661,885 | ||
Previous Close | 4.58 | 14.71 | 5.36 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.49 | 14.97 | 5.09 | ||
20-Day Raw Stochastic | 42.19% | 40.00% | 92.86% | ||
20-Day Relative Strength | 55.10% | 45.62% | 50.75% | ||
Weighted Alpha | -10.25 | +20.76 | +21.34 | ||
Today's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
Previous Opinion | 100% Buy | 8% Buy | 8% Sell | ||
Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +10.45% since 06/26/24 | +2.62% since 06/26/24 | +14.00% since 06/26/24 | ||
Low | 4.05 on 06/27/24 | 14.41 on 07/03/24 | 4.85 on 06/28/24 | ||
High | 4.83 on 07/02/24 | 14.98 on 07/03/24 | 5.78 on 07/03/24 | ||
1-Month | |||||
%Chg | +27.75% since 06/03/24 | -3.44% since 06/03/24 | +0.71% since 06/03/24 | ||
Low | 3.58 on 06/04/24 | 14.34 on 06/25/24 | 4.66 on 06/21/24 | ||
High | 5.89 on 06/20/24 | 15.69 on 06/05/24 | 5.78 on 07/03/24 | ||
3-Month | |||||
%Chg | +6.90% since 04/03/24 | -6.53% since 04/03/24 | -19.61% since 04/03/24 | ||
Low | 3.30 on 04/17/24 | 14.34 on 06/25/24 | 4.66 on 06/21/24 | ||
High | 5.89 on 06/20/24 | 15.99 on 04/08/24 | 8.44 on 05/17/24 | ||
6-Month | |||||
%Chg | +18.32% since 01/03/24 | +10.63% since 01/03/24 | +55.74% since 01/03/24 | ||
Low | 2.15 on 01/25/24 | 12.38 on 02/28/24 | 2.99 on 01/17/24 | ||
High | 5.89 on 06/20/24 | 16.68 on 03/01/24 | 8.44 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,419,933 | 1,437,917 | 1,385,164 | ||
Shares Outstanding, K | 310,029 | 97,751 | 258,426 | ||
Annual Sales | 126,840,000 | 719,640,000 | 417,020,000 | ||
Annual Net Income | -25,780,000 | -120,000 | -1,030,000 | ||
Last Quarter Sales | 48,140,000 | 186,000,000 | 131,140,000 | ||
Last Quarter Net Income | 39,900,000 | -7,960,000 | -1,700,000 | ||
60-Month Beta | 2.29 | 0.48 | 0.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 05/07/24 | 0.19 on 05/09/24 | -0.01 on 05/21/24 | ||
Latest Earnings Date | 08/13/24 | 08/13/24 | 05/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 78.67 | 22.45 | 0.00 |