Cipher Mining Inc (CIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFR | INTR | CXM | ||
| Company | Cipher Mining Inc | Inter Cl A | Sprinklr Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.88 | 5.73 | 7.88 | ||
| High | 7.05 | 5.75 | 8.14 | ||
| Low | 6.03 | 5.47 | 7.82 | ||
| Last | 6.19 | 5.54 | 8.04 | ||
| Change | -0.32 | -0.23 | +0.22 | ||
| % Change | -4.92% | -3.99% | +2.81% | ||
| Volume | 10,170,400 | 3,534,600 | 3,168,300 | ||
| 20-Day Average Volume | 11,913,330 | 1,457,785 | 3,230,475 | ||
| Previous Close | 6.51 | 5.77 | 7.82 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 6.25 | 7.68 | ||
| 20-Day Raw Stochastic | 47.33% | 5.70% | 76.80% | ||
| 20-Day Relative Strength | 56.09% | 35.11% | 55.73% | ||
| Weighted Alpha | +22.44 | -5.80 | -37.75 | ||
| Today's Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 11/14/24 | -7.20% since 11/14/24 | +3.88% since 11/14/24 | ||
| Low | 6.03 on 11/21/24 | 5.47 on 11/21/24 | 7.59 on 11/18/24 | ||
| High | 7.05 on 11/21/24 | 6.09 on 11/15/24 | 8.14 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +15.06% since 10/21/24 | -16.57% since 10/21/24 | +10.74% since 10/21/24 | ||
| Low | 4.77 on 10/31/24 | 5.47 on 11/21/24 | 7.00 on 10/23/24 | ||
| High | 7.77 on 11/11/24 | 6.78 on 11/07/24 | 8.33 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +52.84% since 08/21/24 | -27.49% since 08/21/24 | -11.26% since 08/21/24 | ||
| Low | 2.65 on 09/06/24 | 5.47 on 11/21/24 | 6.91 on 10/10/24 | ||
| High | 7.77 on 11/11/24 | 7.84 on 08/27/24 | 9.30 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +53.98% since 05/21/24 | -17.93% since 05/21/24 | -34.53% since 05/21/24 | ||
| Low | 2.65 on 09/06/24 | 5.47 on 11/21/24 | 6.91 on 10/10/24 | ||
| High | 7.99 on 07/17/24 | 7.84 on 08/27/24 | 12.40 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,152,919 | 2,405,418 | 2,037,883 | ||
| Shares Outstanding, K | 347,806 | 434,191 | 253,468 | ||
| Annual Sales | 126,840,000 | 1,530,320,000 | 732,360,000 | ||
| Annual Net Income | -25,780,000 | 60,560,000 | 51,400,000 | ||
| Last Quarter Sales | 24,100,000 | 452,870,000 | 197,210,000 | ||
| Last Quarter Net Income | -86,750,000 | 43,750,000 | 1,840,000 | ||
| 60-Month Beta | 2.18 | 1.52 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/31/24 | 0.10 on 11/14/24 | 0.06 on 09/04/24 | ||
| Latest Earnings Date | 10/31/24 | 11/18/24 | 12/04/24 | ||
| Most Recent Dividend | N/A | 0.030 on 04/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.49 | 43.44 | ||