Cipher Mining Inc (CIFR)
3.02 x 5 3.09 x 55
Post-market by (Cboe BZX)
3.08 +0.02 (+0.65%) 04/29/25 [NASDAQ]
3.02 x 5 3.09 x 55
Post-market 3.01 -0.07 (-2.27%) 19:14 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CIFR | NVEE | BTDR | ||
| Company | Cipher Mining Inc | Nv5 Global | Bitdeer Technologies Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.03 | 17.25 | 10.02 | ||
| High | 3.15 | 17.97 | 10.16 | ||
| Low | 2.96 | 17.25 | 9.64 | ||
| Last | 3.08 | 17.76 | 9.85 | ||
| Change | +0.02 | +0.33 | -0.17 | ||
| % Change | +0.65% | +1.89% | -1.70% | ||
| Volume | 11,783,601 | 632,000 | 2,620,500 | ||
| 20-Day Average Volume | 12,564,005 | 616,785 | 5,072,060 | ||
| Previous Close | 3.06 | 17.43 | 10.02 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 16.82 | 8.65 | ||
| 20-Day Raw Stochastic | 92.78% | 57.44% | 75.82% | ||
| 20-Day Relative Strength | 50.78% | 52.63% | 49.31% | ||
| Weighted Alpha | -51.47 | -25.91 | -9.07 | ||
| Today's Opinion | 80% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.41% since 04/22/25 | +13.92% since 04/22/25 | +5.01% since 04/22/25 | ||
| Low | 2.81 on 04/24/25 | 15.60 on 04/23/25 | 9.50 on 04/28/25 | ||
| High | 3.17 on 04/25/25 | 18.00 on 04/28/25 | 10.81 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +32.76% since 03/28/25 | -7.74% since 03/28/25 | +7.77% since 03/28/25 | ||
| Low | 1.86 on 04/07/25 | 14.75 on 04/21/25 | 6.84 on 04/16/25 | ||
| High | 3.17 on 04/25/25 | 19.99 on 04/02/25 | 10.81 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -31.56% since 01/29/25 | -2.58% since 01/29/25 | -42.46% since 01/29/25 | ||
| Low | 1.86 on 04/07/25 | 14.75 on 04/21/25 | 6.84 on 04/16/25 | ||
| High | 6.45 on 02/07/25 | 20.10 on 03/25/25 | 19.07 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -42.86% since 10/29/24 | -22.72% since 10/29/24 | +6.72% since 10/29/24 | ||
| Low | 1.86 on 04/07/25 | 14.75 on 04/21/25 | 6.84 on 04/16/25 | ||
| High | 7.77 on 11/11/24 | 25.96 on 11/07/24 | 26.99 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,135,704 | 1,136,924 | 1,121,899 | ||
| Shares Outstanding, K | 371,145 | 65,228 | 111,966 | ||
| Annual Sales | 151,270,000 | 941,270,000 | 349,780,000 | ||
| Annual Net Income | -44,640,000 | 27,980,000 | -599,150,000 | ||
| Last Quarter Sales | 42,220,000 | 240,760,000 | 69,020,000 | ||
| Last Quarter Net Income | 17,510,000 | 2,590,000 | -531,920,000 | ||
| 60-Month Beta | 2.65 | 1.07 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/25/25 | 0.28 on 02/20/25 | -3.22 on 02/25/25 | ||
| Latest Earnings Date | 05/06/25 | 05/01/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.44 | 0.00 | ||