Cipher Mining Inc (CIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIFR | CXM | MLNK | ||
| Company | Cipher Mining Inc | Sprinklr Inc Cl A | Meridianlink Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.11 | 7.55 | 22.11 | ||
| High | 5.34 | 7.70 | 23.35 | ||
| Low | 4.99 | 7.54 | 22.11 | ||
| Last | 5.04 | 7.60 | 23.09 | ||
| Change | -0.21 | +0.06 | +0.88 | ||
| % Change | -4.00% | +0.80% | +3.96% | ||
| Volume | 11,378,500 | 2,925,000 | 710,100 | ||
| 20-Day Average Volume | 9,945,800 | 1,966,775 | 331,620 | ||
| Previous Close | 5.25 | 7.54 | 22.21 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.89 | 7.28 | 21.32 | ||
| 20-Day Raw Stochastic | 64.28% | 86.79% | 92.66% | ||
| 20-Day Relative Strength | 55.84% | 50.49% | 60.51% | ||
| Weighted Alpha | +3.94 | -41.38 | +25.40 | ||
| Today's Opinion | 56% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.95% since 10/28/24 | +3.12% since 10/28/24 | +8.81% since 10/28/24 | ||
| Low | 4.77 on 10/31/24 | 7.32 on 10/29/24 | 21.15 on 10/29/24 | ||
| High | 5.85 on 10/29/24 | 7.70 on 11/04/24 | 23.35 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +22.93% since 10/04/24 | +1.88% since 10/04/24 | +11.92% since 10/04/24 | ||
| Low | 3.58 on 10/10/24 | 6.91 on 10/10/24 | 19.81 on 10/10/24 | ||
| High | 5.85 on 10/29/24 | 7.70 on 11/04/24 | 23.35 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +16.40% since 08/02/24 | -17.21% since 08/02/24 | +2.08% since 08/02/24 | ||
| Low | 2.65 on 09/06/24 | 6.91 on 10/10/24 | 19.72 on 10/01/24 | ||
| High | 5.85 on 10/29/24 | 9.30 on 08/26/24 | 25.33 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +21.74% since 05/03/24 | -36.30% since 05/03/24 | +34.01% since 05/03/24 | ||
| Low | 2.65 on 09/06/24 | 6.91 on 10/10/24 | 16.49 on 05/13/24 | ||
| High | 7.99 on 07/17/24 | 12.86 on 05/09/24 | 25.33 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,752,942 | 1,926,357 | 1,750,014 | ||
| Shares Outstanding, K | 347,806 | 253,468 | 75,791 | ||
| Annual Sales | 126,840,000 | 732,360,000 | 303,620,000 | ||
| Annual Net Income | -25,780,000 | 51,400,000 | -42,540,000 | ||
| Last Quarter Sales | 24,100,000 | 197,210,000 | 78,680,000 | ||
| Last Quarter Net Income | -86,750,000 | 1,840,000 | -9,670,000 | ||
| 60-Month Beta | 2.18 | 0.76 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/31/24 | 0.06 on 09/04/24 | 0.04 on 08/08/24 | ||
| Latest Earnings Date | 10/31/24 | 12/04/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.89 | 0.00 | ||