Circor International (CIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIR | MLI | ESAB | CENX | KALU |
| Company | Circor International | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 55.98 | 111.64 | 98.15 | 59.77 | 123.06 |
| High | 56.00 | 114.17 | 101.86 | 63.69 | 131.62 |
| Low | 55.97 | 110.91 | 98.15 | 59.30 | 122.57 |
| Latest | 56.00 | 112.53 | 101.00 | 63.51 | 131.01 |
| Change | +2.75 | +1.73 | +4.34 | +4.82 | +10.50 |
| % Change | +5.16% | +1.56% | +4.49% | +8.21% | +8.71% |
| Volume | 3,161,700 | 765,500 | 949,100 | 3,060,700 | 374,800 |
| 20-Day Average Volume | 648,000 | 758,965 | 694,235 | 2,665,265 | 242,005 |
| Previous Close | 53.25 | 110.80 | 96.66 | 58.69 | 120.51 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 111.32 | 99.75 | 53.63 | 118.76 |
| 20-Day Raw Stochastic | 100.00% | 49.07% | 40.29% | 98.96% | 97.67% |
| 20-Day Relative Strength | 57.44 | 46.83 | 43.09 | 65.01 | 56.88 |
| Weighted Alpha | +128.70 | +48.65 | -14.02 | +293.73 | +135.74 |
| Today's Opinion | 80% Buy | 24% Buy | 56% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 72% Sell | 96% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 8% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 10/10/23 | +0.47% since 03/25/26 | +3.53% since 03/25/26 | +26.54% since 03/25/26 | +10.82% since 03/25/26 |
| Low | 52.31 on 10/13/23 | 107.56 on 03/30/26 | 89.41 on 03/30/26 | 47.62 on 03/27/26 | 112.70 on 03/27/26 |
| High | 56.00 on 10/17/23 | 114.17 on 04/01/26 | 101.86 on 04/01/26 | 63.69 on 04/01/26 | 131.62 on 04/01/26 |
| 1-Month | |||||
| %Chg | +0.39% since 09/15/23 | -4.60% since 02/27/26 | -19.95% since 02/27/26 | +23.18% since 02/27/26 | +0.67% since 02/27/26 |
| Low | 52.31 on 10/13/23 | 107.27 on 03/20/26 | 89.41 on 03/30/26 | 46.35 on 03/24/26 | 105.45 on 03/20/26 |
| High | 56.00 on 10/17/23 | 119.90 on 03/04/26 | 125.33 on 03/02/26 | 63.69 on 04/01/26 | 136.73 on 03/04/26 |
| 3-Month | |||||
| %Chg | -0.02% since 07/17/23 | -1.98% since 12/31/25 | -9.60% since 12/31/25 | +62.10% since 12/31/25 | +14.06% since 12/31/25 |
| Low | 52.31 on 10/13/23 | 107.27 on 03/20/26 | 89.41 on 03/30/26 | 39.56 on 01/02/26 | 105.45 on 03/20/26 |
| High | 56.14 on 07/18/23 | 139.29 on 02/02/26 | 137.42 on 02/12/26 | 63.69 on 04/01/26 | 150.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | +90.87% since 04/17/23 | +12.59% since 10/01/25 | -9.34% since 10/01/25 | +116.02% since 10/01/25 | +67.23% since 10/01/25 |
| Low | 25.88 on 04/26/23 | 96.53 on 10/10/25 | 89.41 on 03/30/26 | 25.40 on 11/21/25 | 75.51 on 10/07/25 |
| High | 56.48 on 06/30/23 | 139.29 on 02/02/26 | 137.42 on 02/12/26 | 63.69 on 04/01/26 | 150.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,141,952 | 12,250,269 | 5,884,853 | 5,808,783 | 1,953,466 |
| Shares Outstanding, K | 20,392 | 110,562 | 60,882 | 98,974 | 16,210 |
| Annual Sales | 786,920,000 | 4,178,550,000 | 2,842,560,000 | 2,527,900,000 | 3,373,000,000 |
| Annual Net Income | 19,390,000 | 765,190,000 | 226,770,000 | 41,800,000 | 112,500,000 |
| Last Quarter Sales | 208,810,000 | 962,380,000 | 720,990,000 | 633,700,000 | 929,000,000 |
| Last Quarter Net Income | -8,570,000 | 153,710,000 | 37,670,000 | 1,800,000 | 28,200,000 |
| 60-Month Beta | 2.34 | 1.04 | 1.23 | 2.17 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/10/23 | 1.39 on 02/03/26 | 1.35 on 02/20/26 | 0.02 on 02/19/26 | 1.53 on 02/18/26 |
| Latest Earnings Date | 11/13/23 | 04/28/26 | 05/07/26 | 05/06/26 | 04/22/26 |
| Most Recent Dividend | 0.038 on 11/27/17 | 0.350 on 03/13/26 | 0.100 on 04/02/26 | 0.050 on 09/18/02 | 0.770 on 01/23/26 |
| Next Ex-Dividends Date | 11/27/17 | 03/13/26 | 04/02/26 | N/A | 01/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 16.30 | 17.30 | 133.13 | 18.98 |