CI Financial Corp OR (CIXXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIXXF | AXP | BX | MCO | SYF |
| Company | CI Financial Corp OR | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.3400 | 286.00 | 182.00 | 478.99 | 65.10 |
| High | 17.3400 | 286.00 | 182.00 | 479.71 | 65.10 |
| Low | 16.9000 | 286.00 | 182.00 | 472.37 | 65.10 |
| Last | 17.0800 | 286.00 | 182.00 | 473.31 | 65.10 |
| Change | +0.1500 | -0.87 | +0.59 | -8.78 | +0.12 |
| % Change | +0.89% | -0.30% | +0.33% | -1.82% | +0.18% |
| Volume | 72,900 | 1,301 | 3,836 | 653,000 | 991 |
| 20-Day Average Volume | 30,165 | 2,466,645 | 2,889,997 | 726,435 | 4,041,525 |
| Previous Close | 16.9300 | 286.87 | 181.41 | 482.09 | 64.98 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.4082 | 279.29 | 173.83 | 467.93 | 59.95 |
| 20-Day Raw Stochastic | 66.30% | 64.47% | 87.88% | 59.07% | 80.06% |
| 20-Day Relative Strength | 74.45% | 57.43% | 69.88% | 51.44% | 68.50% |
| Weighted Alpha | +80.22 | +67.88 | +76.90 | +31.16 | +117.95 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 11/08/24 | -2.38% since 11/11/24 | -0.63% since 11/11/24 | -0.81% since 11/08/24 | -0.76% since 11/11/24 |
| Low | 16.3750 on 11/14/24 | 285.49 on 11/15/24 | 178.02 on 11/12/24 | 472.37 on 11/15/24 | 64.32 on 11/14/24 |
| High | 17.9900 on 11/11/24 | 293.55 on 11/12/24 | 184.34 on 11/14/24 | 487.44 on 11/14/24 | 67.19 on 11/13/24 |
| 1-Month | |||||
| %Chg | +12.08% since 10/15/24 | +3.33% since 10/18/24 | +5.59% since 10/18/24 | -2.85% since 10/15/24 | +15.38% since 10/18/24 |
| Low | 15.2900 on 11/07/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 17.9900 on 11/11/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 494.20 on 10/17/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +41.63% since 08/15/24 | +13.62% since 08/16/24 | +35.54% since 08/16/24 | +1.33% since 08/15/24 | +39.64% since 08/16/24 |
| Low | 12.0774 on 08/16/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 17.9900 on 11/11/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | +59.63% since 05/15/24 | +17.78% since 05/17/24 | +44.82% since 05/17/24 | +15.47% since 05/15/24 | +48.16% since 05/17/24 |
| Low | 10.1600 on 05/20/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 17.9900 on 11/11/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,462,594 | 202,084,144 | 130,978,568 | 85,763,768 | 25,299,576 |
| Shares Outstanding, K | 144,180 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 2,034,240,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 3,720,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 720,440,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 128,910,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 1.31 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/08/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 11/14/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.148 on 09/27/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 12/31/24 | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.49 | 22.30 | 44.63 | 40.01 | 11.38 |