CI Financial Corp OR (CIXXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIXXF | CBU | BUR | ||
| Company | CI Financial Corp OR | Community Financial System Inc | Burford Capital Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.6000 | 58.64 | 13.20 | ||
| High | 21.6450 | 59.03 | 13.37 | ||
| Low | 21.5600 | 56.41 | 12.62 | ||
| Last | 21.5600 | 56.63 | 12.86 | ||
| Change | -0.1900 | -2.93 | -0.61 | ||
| % Change | -0.87% | -4.92% | -4.53% | ||
| Volume | 6,800 | 245,200 | 1,675,300 | ||
| 20-Day Average Volume | 5,165 | 210,615 | 1,094,320 | ||
| Previous Close | 21.7500 | 59.56 | 13.47 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.8150 | 63.05 | 14.82 | ||
| 20-Day Raw Stochastic | 56.43% | 1.99% | 7.72% | ||
| 20-Day Relative Strength | 50.04% | 30.99% | 34.49% | ||
| Weighted Alpha | +67.85 | +16.62 | -12.84 | ||
| Today's Opinion | 72% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 03/03/25 | -11.57% since 03/03/25 | -10.01% since 03/03/25 | ||
| Low | 21.5400 on 03/04/25 | 56.41 on 03/10/25 | 12.62 on 03/10/25 | ||
| High | 21.8500 on 03/06/25 | 63.29 on 03/04/25 | 13.90 on 03/06/25 | ||
| 1-Month | |||||
| %Chg | -1.28% since 02/07/25 | -14.48% since 02/10/25 | -13.58% since 02/10/25 | ||
| Low | 20.9600 on 02/20/25 | 56.41 on 03/10/25 | 12.62 on 03/10/25 | ||
| High | 22.1390 on 02/14/25 | 67.46 on 02/11/25 | 15.73 on 02/28/25 | ||
| 3-Month | |||||
| %Chg | -1.73% since 12/10/24 | -16.65% since 12/10/24 | -5.79% since 12/10/24 | ||
| Low | 19.4000 on 12/26/24 | 56.41 on 03/10/25 | 12.30 on 01/13/25 | ||
| High | 22.1390 on 02/14/25 | 69.69 on 12/11/24 | 15.73 on 02/28/25 | ||
| 6-Month | |||||
| %Chg | +68.70% since 09/10/24 | -1.07% since 09/10/24 | +0.16% since 09/10/24 | ||
| Low | 12.6200 on 09/11/24 | 55.20 on 09/11/24 | 12.30 on 01/13/25 | ||
| High | 22.7025 on 11/25/24 | 73.39 on 11/25/24 | 15.73 on 02/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,136,698 | 3,139,527 | 2,955,615 | ||
| Shares Outstanding, K | 144,216 | 52,712 | 219,422 | ||
| Annual Sales | 2,258,880,000 | 940,710,000 | 1,086,900,000 | ||
| Annual Net Income | -300,010,000 | 182,480,000 | 610,520,000 | ||
| Last Quarter Sales | 484,460,000 | 246,250,000 | 249,110,000 | ||
| Last Quarter Net Income | -289,770,000 | 49,790,000 | 135,640,000 | ||
| 60-Month Beta | 1.41 | 0.66 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/28/25 | 0.94 on 01/21/25 | -0.06 on 03/03/25 | ||
| Latest Earnings Date | 02/28/25 | 04/22/25 | 03/03/25 | ||
| Most Recent Dividend | 0.148 on 12/31/24 | 0.460 on 12/13/24 | 0.063 on 11/01/24 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/14/25 | 05/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.88 | 16.82 | 21.09 | ||