CI Financial Corp OR (CIXXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIXXF | HASI | BFH | ||
| Company | CI Financial Corp OR | Ha Sustainable Infrastructure Capital Inc | Bread Financial Hldgs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.6650 | 28.05 | 65.59 | ||
| High | 21.7200 | 28.69 | 66.36 | ||
| Low | 21.3700 | 26.39 | 60.38 | ||
| Last | 21.3700 | 26.60 | 60.69 | ||
| Change | -0.2300 | -1.30 | -4.42 | ||
| % Change | -1.06% | -4.66% | -6.79% | ||
| Volume | 23,200 | 1,688,700 | 886,300 | ||
| 20-Day Average Volume | 51,090 | 1,182,280 | 709,475 | ||
| Previous Close | 21.6000 | 27.90 | 65.11 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.2233 | 29.97 | 61.63 | ||
| 20-Day Raw Stochastic | 76.59% | 3.76% | 43.74% | ||
| 20-Day Relative Strength | 73.15% | 32.44% | 53.03% | ||
| Weighted Alpha | +96.53 | -13.44 | +80.84 | ||
| Today's Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 12/11/24 | -12.61% since 12/11/24 | -8.53% since 12/11/24 | ||
| Low | 21.3700 on 12/18/24 | 26.39 on 12/18/24 | 60.38 on 12/18/24 | ||
| High | 21.9000 on 12/12/24 | 30.39 on 12/12/24 | 66.71 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | +24.82% since 11/18/24 | -2.24% since 11/18/24 | +5.24% since 11/18/24 | ||
| Low | 16.9550 on 11/19/24 | 26.39 on 12/18/24 | 56.01 on 11/21/24 | ||
| High | 22.7025 on 11/25/24 | 31.97 on 12/09/24 | 66.71 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +64.64% since 09/18/24 | -24.04% since 09/18/24 | +15.82% since 09/18/24 | ||
| Low | 12.9500 on 09/19/24 | 26.39 on 12/18/24 | 45.46 on 10/02/24 | ||
| High | 22.7025 on 11/25/24 | 36.56 on 11/04/24 | 66.71 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | +107.88% since 06/18/24 | -14.17% since 06/18/24 | +48.60% since 06/18/24 | ||
| Low | 10.2800 on 06/21/24 | 26.39 on 12/18/24 | 41.42 on 06/20/24 | ||
| High | 22.7025 on 11/25/24 | 36.56 on 11/04/24 | 66.71 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,081,682 | 3,151,568 | 3,017,204 | ||
| Shares Outstanding, K | 144,206 | 118,480 | 49,715 | ||
| Annual Sales | 2,034,240,000 | 319,870,000 | 4,938,000,000 | ||
| Annual Net Income | 3,720,000 | 148,840,000 | 718,000,000 | ||
| Last Quarter Sales | 575,730,000 | 81,970,000 | 1,219,000,000 | ||
| Last Quarter Net Income | -20,240,000 | -19,620,000 | 2,000,000 | ||
| 60-Month Beta | 1.43 | 1.93 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/14/24 | 0.52 on 11/07/24 | 1.84 on 10/24/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 01/23/25 | ||
| Most Recent Dividend | 0.148 on 09/27/24 | 0.415 on 10/04/24 | 0.210 on 11/08/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/30/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 12.46 | 8.01 | ||