CI Financial Corp OR (CIXXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIXXF | WULF | HUT | ||
| Company | CI Financial Corp OR | Terawulf Inc | Hut 8 Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 17.9700 | 7.11 | 25.19 | ||
| High | 17.9700 | 7.61 | 25.78 | ||
| Low | 17.0700 | 6.96 | 24.10 | ||
| Last | 17.3100 | 7.52 | 25.55 | ||
| Change | +0.2300 | +0.34 | +0.29 | ||
| % Change | +1.35% | +4.74% | +1.15% | ||
| Volume | 12,134 | 6,916,458 | 2,375,382 | ||
| 20-Day Average Volume | 29,907 | 31,378,186 | 7,333,520 | ||
| Previous Close | 17.0800 | 7.18 | 25.26 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.4977 | 7.07 | 19.10 | ||
| 20-Day Raw Stochastic | 74.81% | 50.00% | 78.75% | ||
| 20-Day Relative Strength | 76.23% | 59.38% | 72.09% | ||
| Weighted Alpha | +81.90 | +195.72 | +167.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 11/11/24 | -14.17% since 11/11/24 | +3.74% since 11/11/24 | ||
| Low | 16.3750 on 11/14/24 | 6.74 on 11/15/24 | 22.81 on 11/12/24 | ||
| High | 17.9700 on 11/18/24 | 9.30 on 11/13/24 | 28.47 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +11.53% since 10/18/24 | +44.47% since 10/18/24 | +76.30% since 10/18/24 | ||
| Low | 15.2900 on 11/07/24 | 5.06 on 10/21/24 | 13.79 on 10/21/24 | ||
| High | 17.9900 on 11/11/24 | 9.30 on 11/13/24 | 28.47 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +43.06% since 08/16/24 | +87.84% since 08/16/24 | +121.06% since 08/16/24 | ||
| Low | 12.1800 on 08/21/24 | 3.59 on 09/04/24 | 8.73 on 09/06/24 | ||
| High | 17.9900 on 11/11/24 | 9.30 on 11/13/24 | 28.47 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +64.08% since 05/17/24 | +288.21% since 05/17/24 | +178.49% since 05/17/24 | ||
| Low | 10.1600 on 05/20/24 | 1.91 on 05/20/24 | 8.53 on 05/31/24 | ||
| High | 17.9900 on 11/11/24 | 9.30 on 11/13/24 | 28.47 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,462,594 | 2,770,820 | 2,363,856 | ||
| Shares Outstanding, K | 144,180 | 385,908 | 93,581 | ||
| Annual Sales | 2,034,240,000 | 69,230,000 | 115,900,000 | ||
| Annual Net Income | 3,720,000 | -73,420,000 | -186,770,000 | ||
| Last Quarter Sales | 720,440,000 | 35,570,000 | 35,220,000 | ||
| Last Quarter Net Income | 128,910,000 | -10,880,000 | -71,870,000 | ||
| 60-Month Beta | 1.31 | 2.50 | 3.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/08/24 | -0.05 on 11/12/24 | -0.23 on 11/13/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | 0.148 on 09/27/24 | 1.000 on 12/18/12 | N/A | ||
| Next Ex-Dividends Date | 12/31/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.49 | 0.00 | 0.00 | ||