Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

CI Financial Corp OR (CIXXF)

CI Financial Corp OR (CIXXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE    
Open 21.6650 28.05 65.59    
High 21.7200 28.69 66.36    
Low 21.3700 26.39 60.38    
Last 21.3700 26.60 60.69    
Change -0.2300 -1.30 -4.42    
% Change -1.06% -4.66% -6.79%    
Volume 23,200 1,688,700 886,300    
20-Day Average Volume 51,090 1,182,280 709,475    
Previous Close 21.6000 27.90 65.11    
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 21.2233 29.97 61.63    
20-Day Raw Stochastic 76.59% 3.76% 43.74%    
20-Day Relative Strength 73.15% 32.44% 53.03%    
Weighted Alpha +96.53 -13.44 +80.84    
Today's Opinion 100% Buy 72% Sell 80% Buy    
Previous Opinion 100% Buy 72% Sell 100% Buy    
Last Month's Opinion 100% Buy 24% Sell 88% Buy    
Performance  
5-Days  
%Chg -2.49% since 12/11/24 -12.61% since 12/11/24 -8.53% since 12/11/24    
Low 21.3700 on 12/18/24 26.39 on 12/18/24 60.38 on 12/18/24    
High 21.9000 on 12/12/24 30.39 on 12/12/24 66.71 on 12/12/24    
1-Month  
%Chg +24.82% since 11/18/24 -2.24% since 11/18/24 +5.24% since 11/18/24    
Low 16.9550 on 11/19/24 26.39 on 12/18/24 56.01 on 11/21/24    
High 22.7025 on 11/25/24 31.97 on 12/09/24 66.71 on 12/12/24    
3-Month  
%Chg +64.64% since 09/18/24 -24.04% since 09/18/24 +15.82% since 09/18/24    
Low 12.9500 on 09/19/24 26.39 on 12/18/24 45.46 on 10/02/24    
High 22.7025 on 11/25/24 36.56 on 11/04/24 66.71 on 12/12/24    
6-Month  
%Chg +107.88% since 06/18/24 -14.17% since 06/18/24 +48.60% since 06/18/24    
Low 10.2800 on 06/21/24 26.39 on 12/18/24 41.42 on 06/20/24    
High 22.7025 on 11/25/24 36.56 on 11/04/24 66.71 on 12/12/24    
Key Statistics  
Market Capitalization, $K 3,081,682 3,151,568 3,017,204    
Shares Outstanding, K 144,206 118,480 49,715    
Annual Sales 2,034,240,000 319,870,000 4,938,000,000    
Annual Net Income 3,720,000 148,840,000 718,000,000    
Last Quarter Sales 575,730,000 81,970,000 1,219,000,000    
Last Quarter Net Income -20,240,000 -19,620,000 2,000,000    
60-Month Beta 1.43 1.93 1.96    
Per-Share Information  
Most Recent Earnings 0.71 on 11/14/24 0.52 on 11/07/24 1.84 on 10/24/24    
Latest Earnings Date 11/14/24 11/07/24 01/23/25    
Most Recent Dividend 0.148 on 09/27/24 0.415 on 10/04/24 0.210 on 11/08/24    
Next Ex-Dividends Date 12/31/24 12/30/24 11/08/24    
Ratios  
Price/Earnings ttm 8.28 12.46 8.01    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar