Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

CI Financial Corp OR (CIXXF)

CI Financial Corp OR (CIXXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.3700 unch
on 12/18/24
21.9000 -2.42%
on 12/12/24
-0.5450 (-2.49%)
since 12/11/24
1-Month
16.9550 +26.04%
on 11/19/24
22.7025 -5.87%
on 11/25/24
+4.2500 (+24.82%)
since 11/18/24
3-Month
12.9500 +65.02%
on 09/19/24
22.7025 -5.87%
on 11/25/24
+8.3900 (+64.64%)
since 09/18/24
6-Month
10.2800 +107.88%
on 06/21/24
22.7025 -5.87%
on 11/25/24
+11.0900 (+107.88%)
since 06/18/24
YTD
10.1600 +110.33%
on 05/20/24
22.7025 -5.87%
on 11/25/24
+10.1100 (+89.79%)
since 12/29/23
52-Week
10.1600 +110.33%
on 05/20/24
22.7025 -5.87%
on 11/25/24
+10.0500 (+88.78%)
since 12/18/23
2-Year
8.5000 +151.41%
on 03/27/23
22.7025 -5.87%
on 11/25/24
+11.5400 (+117.40%)
since 12/16/22
3-Year
8.5000 +151.41%
on 03/27/23
22.7025 -5.87%
on 11/25/24
+0.2700 (+1.28%)
since 12/20/21
5-Year
7.5000 +184.93%
on 03/30/20
24.5200 -12.85%
on 11/08/21
+5.7500 (+28.19%)
since 12/23/19
10-Year
7.5000 +184.93%
on 04/01/20
30.8300 -30.68%
on 05/01/15
-6.5582 (-23.48%)
since 12/01/14

52-Week Key Points

52-Week High 22.7025
Last Price 21.3700
Fibonacci 61.8% 17.9113
Fibonacci 50% 16.4312
Fibonacci 38.2% 14.9512
52-Week Low 10.1600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.42%
1-Month 2 times -5.87%
3-Month 26 times -5.87%
6-Month 53 times -5.87%
YTD 52 times -5.87%
52-Week 47 times -5.87%
2-Year 35 times -5.87%
3-Year 2 times -5.87%
5-Year 13 times -12.85%
10-Year 5 times -30.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +26.04%
3-Month 1 time +65.02%
6-Month 2 times +107.88%
YTD 7 times +110.33%
52-Week 9 times +110.33%
2-Year 9 times +151.41%
3-Year 24 times +151.41%
5-Year 6 times +184.93%
10-Year 16 times +184.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar