Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | KVUE | KMB | ACI | RH |
| Company | Colgate-Palmolive Company | Kenvue Inc | Kimberly-Clark Corp | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.15 | 23.79 | 136.50 | 19.12 | 340.00 |
| High | 94.18 | 24.15 | 137.60 | 19.12 | 345.15 |
| Low | 93.30 | 23.69 | 136.05 | 18.96 | 335.65 |
| Last | 94.31 | 24.18 | 137.59 | 19.03 | 343.30 |
| Change | +0.40 | +0.40 | +1.22 | -0.09 | +6.50 |
| % Change | +0.43% | +1.68% | +0.89% | -0.47% | +1.93% |
| Volume | 477,605 | 1,466,719 | 329,187 | 355,356 | 115,723 |
| 20-Day Average Volume | 4,785,676 | 14,958,146 | 1,881,931 | 2,941,948 | 567,158 |
| Previous Close | 93.91 | 23.78 | 136.37 | 19.12 | 336.80 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.24 | 23.28 | 134.18 | 18.83 | 326.33 |
| 20-Day Raw Stochastic | 50.71% | 95.93% | 98.62% | 65.49% | 92.86% |
| 20-Day Relative Strength | 43.48% | 61.73% | 50.54% | 51.67% | 58.09% |
| Weighted Alpha | +14.96 | +25.13 | +10.14 | -12.00 | +18.34 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 8% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 11/14/24 | +1.84% since 11/14/24 | +4.25% since 11/14/24 | -0.52% since 11/14/24 | +6.19% since 11/14/24 |
| Low | 91.24 on 11/15/24 | 23.24 on 11/19/24 | 131.50 on 11/15/24 | 18.85 on 11/15/24 | 312.00 on 11/15/24 |
| High | 95.13 on 11/18/24 | 24.13 on 11/15/24 | 137.36 on 11/21/24 | 19.44 on 11/19/24 | 346.02 on 11/20/24 |
| 1-Month | |||||
| %Chg | -5.42% since 10/21/24 | +4.91% since 10/21/24 | -4.81% since 10/21/24 | +1.39% since 10/21/24 | -1.17% since 10/21/24 |
| Low | 90.04 on 11/06/24 | 22.04 on 11/07/24 | 130.84 on 11/14/24 | 17.89 on 10/29/24 | 301.00 on 11/06/24 |
| High | 99.98 on 10/24/24 | 24.13 on 11/15/24 | 139.46 on 10/22/24 | 19.58 on 11/12/24 | 346.02 on 11/20/24 |
| 3-Month | |||||
| %Chg | -9.18% since 08/21/24 | +10.86% since 08/21/24 | -5.06% since 08/21/24 | -6.36% since 08/21/24 | +25.28% since 08/21/24 |
| Low | 90.04 on 11/06/24 | 21.23 on 08/22/24 | 130.84 on 11/14/24 | 17.80 on 09/10/24 | 237.14 on 09/10/24 |
| High | 109.30 on 09/05/24 | 24.13 on 11/15/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| 6-Month | |||||
| %Chg | -1.26% since 05/21/24 | +20.41% since 05/21/24 | +2.64% since 05/21/24 | -7.32% since 05/21/24 | +25.09% since 05/21/24 |
| Low | 90.04 on 11/06/24 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | 17.80 on 09/10/24 | 212.43 on 06/25/24 |
| High | 109.30 on 09/05/24 | 24.13 on 11/15/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,725,504 | 45,592,368 | 45,477,344 | 11,077,135 | 6,212,273 |
| Shares Outstanding, K | 817,011 | 1,917,257 | 333,485 | 579,348 | 18,445 |
| Annual Sales | 19,457,000,000 | 15,444,000,000 | 20,431,000,000 | 79,237,700,000 | 3,029,130,000 |
| Annual Net Income | 2,300,000,000 | 1,664,000,000 | 1,764,000,000 | 1,296,000,000 | 127,560,000 |
| Last Quarter Sales | 5,033,000,000 | 3,899,000,000 | 4,952,000,000 | 18,551,500,000 | 829,660,000 |
| Last Quarter Net Income | 737,000,000 | 383,000,000 | 907,000,000 | 145,500,000 | 28,950,000 |
| 60-Month Beta | 0.42 | 1.36 | 0.40 | 0.49 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/25/24 | 0.28 on 11/07/24 | 1.83 on 10/22/24 | 0.51 on 10/15/24 | 1.69 on 09/12/24 |
| Latest Earnings Date | 10/25/24 | 11/07/24 | 10/22/24 | 01/14/25 | 12/05/24 |
| Most Recent Dividend | 0.500 on 10/18/24 | 0.205 on 11/13/24 | 1.220 on 09/06/24 | 0.120 on 10/28/24 | N/A |
| Next Ex-Dividends Date | 10/18/24 | 11/13/24 | 12/06/24 | 10/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.37 | 19.91 | 18.55 | 8.20 | 203.57 |