Celladon Corporation (CLDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDN | LGVN | CLDI | ||
| Company | Celladon Corporation | Longeveron Inc | Calidi Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.16 | 1.9400 | 1.97 | ||
| High | 1.18 | 2.0650 | 2.05 | ||
| Low | 1.13 | 1.9100 | 1.87 | ||
| Last | 1.15 | 1.9800 | 2.00 | ||
| Change | -0.02 | +0.0200 | -0.02 | ||
| % Change | -1.71% | +1.02% | -0.99% | ||
| Volume | 143,100 | 189,339 | 719,254 | ||
| 20-Day Average Volume | 89,335 | 444,691 | 3,308,114 | ||
| Previous Close | 1.17 | 1.9600 | 2.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.05 | 2.0615 | 1.89 | ||
| 20-Day Raw Stochastic | 72.22% | 44.35% | 34.27% | ||
| 20-Day Relative Strength | 54.71% | 47.51% | 55.06% | ||
| Weighted Alpha | -63.80 | -94.09 | -67.24 | ||
| Today's Opinion | N/A | 88% Sell | 8% Buy | ||
| Previous Opinion | N/A | 88% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 03/15/16 | +7.57% since 11/19/24 | -16.25% since 11/19/24 | ||
| Low | 1.10 on 03/18/16 | 1.7815 on 11/20/24 | 1.87 on 11/26/24 | ||
| High | 1.18 on 03/22/16 | 2.0700 on 11/26/24 | 2.47 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +25.00% since 02/22/16 | -9.95% since 10/25/24 | +84.40% since 10/25/24 | ||
| Low | 0.87 on 02/23/16 | 1.7350 on 11/19/24 | 0.97 on 10/28/24 | ||
| High | 1.25 on 03/08/16 | 2.4843 on 10/28/24 | 3.89 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -24.34% since 12/22/15 | -17.43% since 08/26/24 | +82.73% since 08/26/24 | ||
| Low | 0.86 on 02/11/16 | 1.7350 on 11/19/24 | 0.73 on 10/25/24 | ||
| High | 1.72 on 01/05/16 | 2.4843 on 10/28/24 | 3.89 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -2.54% since 09/22/15 | +80.91% since 05/24/24 | -12.15% since 05/24/24 | ||
| Low | 0.86 on 02/11/16 | 0.7707 on 06/11/24 | 0.73 on 10/25/24 | ||
| High | 1.89 on 11/30/15 | 6.4000 on 07/10/24 | 4.90 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,030 | 28,042 | 27,987 | ||
| Shares Outstanding, K | 23,920 | 14,837 | 13,078 | ||
| Annual Sales | 0 | 710,000 | 0 | ||
| Annual Net Income | -33,850,000 | -21,410,000 | -29,220,000 | ||
| Last Quarter Sales | N/A | 770,000 | 0 | ||
| Last Quarter Net Income | N/A | -4,420,000 | -5,070,000 | ||
| 60-Month Beta | 2.57 | 0.36 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 11/12/24 | -0.65 on 11/12/24 | ||
| Latest Earnings Date | 03/29/16 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||