Celladon Corporation (CLDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDN | AMGN | BMY | VRTX | GILD |
| Company | Celladon Corporation | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.16 | 264.22 | 58.84 | 464.00 | 90.34 |
| High | 1.18 | 267.50 | 59.08 | 465.83 | 90.56 |
| Low | 1.13 | 259.00 | 58.31 | 459.35 | 89.63 |
| Last | 1.15 | 259.61 | 58.47 | 461.28 | 89.96 |
| Change | -0.02 | -34.39 | -0.31 | -0.43 | -0.53 |
| % Change | -1.71% | -11.70% | -0.53% | -0.09% | -0.59% |
| Volume | 143,100 | 4,679,543 | 789,021 | 94,401 | 433,288 |
| 20-Day Average Volume | 89,335 | 3,219,460 | 12,298,681 | 1,394,199 | 7,386,629 |
| Previous Close | 1.17 | 294.00 | 58.78 | 461.71 | 90.49 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.05 | 302.53 | 56.89 | 476.71 | 91.12 |
| 20-Day Raw Stochastic | 72.22% | 6.95% | 74.40% | 21.75% | 29.30% |
| 20-Day Relative Strength | 54.71% | 28.26% | 61.93% | 45.34% | 53.39% |
| Weighted Alpha | -63.80 | -12.46 | +26.89 | +22.27 | +23.33 |
| Today's Opinion | N/A | 72% Sell | 100% Buy | 8% Sell | 80% Buy |
| Previous Opinion | N/A | 72% Sell | 100% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | N/A | 8% Buy | 72% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 03/15/16 | -5.77% since 11/19/24 | +1.03% since 11/19/24 | +2.96% since 11/19/24 | +2.38% since 11/19/24 |
| Low | 1.10 on 03/18/16 | 259.00 on 11/26/24 | 57.47 on 11/21/24 | 445.00 on 11/21/24 | 87.77 on 11/20/24 |
| High | 1.18 on 03/22/16 | 297.32 on 11/25/24 | 60.68 on 11/25/24 | 465.81 on 11/26/24 | 91.36 on 11/25/24 |
| 1-Month | |||||
| %Chg | +25.00% since 02/22/16 | -16.77% since 10/25/24 | +13.31% since 10/25/24 | -3.44% since 10/25/24 | +0.94% since 10/25/24 |
| Low | 0.87 on 02/23/16 | 259.00 on 11/26/24 | 51.81 on 10/28/24 | 445.00 on 11/21/24 | 86.08 on 11/19/24 |
| High | 1.25 on 03/08/16 | 328.25 on 11/08/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | -24.34% since 12/22/15 | -19.27% since 08/26/24 | +21.95% since 08/26/24 | -4.42% since 08/26/24 | +16.73% since 08/26/24 |
| Low | 0.86 on 02/11/16 | 259.00 on 11/26/24 | 47.55 on 09/09/24 | 445.00 on 11/21/24 | 76.69 on 08/27/24 |
| High | 1.72 on 01/05/16 | 339.17 on 09/23/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | -2.54% since 09/22/15 | -13.74% since 05/24/24 | +42.65% since 05/24/24 | +0.95% since 05/24/24 | +36.78% since 05/24/24 |
| Low | 0.86 on 02/11/16 | 259.00 on 11/26/24 | 39.35 on 07/05/24 | 435.57 on 05/30/24 | 62.07 on 05/31/24 |
| High | 1.89 on 11/30/15 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,030 | 158,319,600 | 119,398,784 | 116,137,848 | 112,400,728 |
| Shares Outstanding, K | 23,920 | 537,533 | 2,028,177 | 257,529 | 1,246,266 |
| Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 27,116,000,000 |
| Annual Net Income | -33,850,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | 5,665,000,000 |
| Last Quarter Sales | N/A | 8,503,000,000 | 11,892,000,000 | 2,771,900,000 | 7,545,000,000 |
| Last Quarter Net Income | N/A | 2,830,000,000 | 1,211,000,000 | 1,045,400,000 | 1,253,000,000 |
| 60-Month Beta | 2.57 | 0.60 | 0.44 | 0.39 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 03/29/16 | 10/30/24 | 10/31/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/04/24 | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.08 | 49.77 | 0.00 | 20.26 |