China Liberal Education Holdings Ltd (CLEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLEU | AMBO | LXEH | ||
| Company | China Liberal Education Holdings Ltd | Ambow Education Holding Ltd ADR | Lixiang Education Holding ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.2173 | 1.3600 | 2.49 | ||
| High | 0.2240 | 1.4500 | 2.49 | ||
| Low | 0.2101 | 1.3266 | 2.35 | ||
| Last | 0.2101 | 1.4500 | 2.39 | ||
| Change | -0.0072 | +0.0600 | -0.06 | ||
| % Change | -3.31% | +4.32% | -2.58% | ||
| Volume | 141,100 | 6,800 | 8,600 | ||
| 20-Day Average Volume | 198,745 | 27,075 | 31,850 | ||
| Previous Close | 0.2173 | 1.3900 | 2.45 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2528 | 1.6382 | 2.88 | ||
| 20-Day Raw Stochastic | 0.11% | 21.05% | 4.46% | ||
| 20-Day Relative Strength | 34.60% | 47.01% | 43.29% | ||
| Weighted Alpha | -82.42 | -50.68 | -24.27 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.07% since 11/07/24 | +3.57% since 11/07/24 | -6.76% since 11/07/24 | ||
| Low | 0.2100 on 11/13/24 | 1.3266 on 11/14/24 | 2.35 on 11/14/24 | ||
| High | 0.2524 on 11/08/24 | 1.6800 on 11/08/24 | 2.75 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -28.24% since 10/14/24 | -21.20% since 10/14/24 | -19.09% since 10/14/24 | ||
| Low | 0.2100 on 11/13/24 | 1.2500 on 11/06/24 | 2.30 on 11/07/24 | ||
| High | 0.2989 on 10/18/24 | 2.2000 on 10/22/24 | 4.25 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -6.04% since 08/14/24 | +34.26% since 08/13/24 | -3.09% since 08/14/24 | ||
| Low | 0.1995 on 08/19/24 | 1.0000 on 09/19/24 | 2.11 on 09/18/24 | ||
| High | 0.3700 on 08/20/24 | 4.4600 on 10/08/24 | 4.30 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -80.90% since 05/14/24 | +8.21% since 05/14/24 | -45.81% since 05/14/24 | ||
| Low | 0.1995 on 08/19/24 | 1.0000 on 09/19/24 | 2.11 on 09/18/24 | ||
| High | 3.4700 on 06/07/24 | 4.4600 on 10/08/24 | 5.00 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 728 | 3,970 | 2,858 | ||
| Shares Outstanding, K | 3,351 | 2,856 | 1,167 | ||
| Annual Sales | 2,890,000 | 9,160,000 | 7,160,000 | ||
| Annual Net Income | -4,960,000 | -3,180,000 | -17,840,000 | ||
| Last Quarter Sales | N/A | 2,400,000 | 52,569,175 | ||
| Last Quarter Net Income | N/A | 1,260,000 | 9,733,180 | ||
| 60-Month Beta | 2.11 | 0.72 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 04/25/24 | N/A | ||
| Latest Earnings Date | 07/15/24 | 04/25/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||