Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | BHP | RIO | WPM | CCJ |
| Company | Cleveland-Cliffs Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.94 | 52.09 | 60.57 | 58.30 | 52.75 |
| High | 12.08 | 52.43 | 60.82 | 60.08 | 54.09 |
| Low | 11.45 | 51.79 | 60.26 | 58.28 | 52.71 |
| Last | 11.46 | 52.05 | 60.43 | 59.33 | 53.11 |
| Change | -0.46 | -0.27 | -0.19 | +0.29 | +0.13 |
| % Change | -3.86% | -0.52% | -0.31% | +0.49% | +0.25% |
| Volume | 11,954,900 | 2,380,900 | 2,433,000 | 1,947,500 | 3,413,200 |
| 20-Day Average Volume | 14,545,410 | 2,107,455 | 2,545,175 | 1,916,735 | 4,510,005 |
| Previous Close | 11.92 | 52.32 | 60.62 | 59.04 | 52.98 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.00 | 55.63 | 64.58 | 64.85 | 53.76 |
| 20-Day Raw Stochastic | 2.38% | 3.83% | 2.15% | 10.14% | 34.46% |
| 20-Day Relative Strength | 41.41% | 37.28% | 36.49% | 40.69% | 55.00% |
| Weighted Alpha | -39.89 | -17.14 | -14.40 | +26.66 | +22.15 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Sell | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.09% since 11/07/24 | -9.87% since 11/07/24 | -10.43% since 11/07/24 | -7.89% since 11/07/24 | -0.88% since 11/07/24 |
| Low | 11.45 on 11/14/24 | 51.79 on 11/14/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.91 on 11/11/24 |
| High | 13.18 on 11/08/24 | 56.10 on 11/08/24 | 64.98 on 11/08/24 | 66.10 on 11/08/24 | 56.00 on 11/13/24 |
| 1-Month | |||||
| %Chg | -12.18% since 10/14/24 | -12.42% since 10/14/24 | -10.74% since 10/14/24 | -2.59% since 10/14/24 | +2.37% since 10/14/24 |
| Low | 11.39 on 11/05/24 | 51.79 on 11/14/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.12 on 10/15/24 |
| High | 14.34 on 11/06/24 | 58.82 on 10/16/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 58.72 on 10/21/24 |
| 3-Month | |||||
| %Chg | -8.69% since 08/14/24 | -0.38% since 08/14/24 | -3.22% since 08/14/24 | +2.95% since 08/14/24 | +33.27% since 08/14/24 |
| Low | 10.21 on 09/11/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 56.33 on 08/15/24 | 35.89 on 09/06/24 |
| High | 14.34 on 11/06/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 58.72 on 10/21/24 |
| 6-Month | |||||
| %Chg | -35.62% since 05/14/24 | -11.46% since 05/14/24 | -13.29% since 05/14/24 | +7.17% since 05/14/24 | +6.26% since 05/14/24 |
| Low | 10.21 on 09/11/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 18.10 on 05/15/24 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 68.64 on 10/22/24 | 58.72 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,660,598 | 131,986,560 | 75,701,808 | 26,914,402 | 23,112,676 |
| Shares Outstanding, K | 493,944 | 2,535,765 | 1,252,719 | 453,639 | 435,185 |
| Annual Sales | 21,996,000,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | 399,000,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 4,569,000,000 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | -242,000,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 1.97 | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/04/24 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 11/04/24 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.060 on 04/02/20 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | 04/02/20 | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 42.47 | 155.82 |