Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | RS | AMR | ||
| Company | Cleveland-Cliffs Inc | Reliance Inc | Alpha Metallurgical Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.41 | 279.98 | 325.84 | ||
| High | 15.68 | 283.46 | 331.86 | ||
| Low | 15.32 | 279.43 | 315.66 | ||
| Last | 15.63 | 282.84 | 326.25 | ||
| Change | +0.24 | +2.86 | -2.22 | ||
| % Change | +1.56% | +1.02% | -0.68% | ||
| Volume | 7,710,300 | 395,800 | 328,000 | ||
| 20-Day Average Volume | 11,273,830 | 470,400 | 242,755 | ||
| Previous Close | 15.39 | 279.98 | 328.47 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.23 | 283.06 | 297.43 | ||
| 20-Day Raw Stochastic | 49.54% | 36.65% | 89.32% | ||
| 20-Day Relative Strength | 42.65% | 43.70% | 58.00% | ||
| Weighted Alpha | -10.89 | +0.14 | +76.72 | ||
| Today's Opinion | 72% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.17% since 06/25/24 | +1.00% since 06/25/24 | +18.04% since 06/25/24 | ||
| Low | 14.32 on 06/26/24 | 277.01 on 06/26/24 | 274.00 on 06/26/24 | ||
| High | 15.77 on 06/28/24 | 288.49 on 06/28/24 | 332.50 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -9.55% since 05/31/24 | -5.96% since 05/31/24 | +3.44% since 05/31/24 | ||
| Low | 14.29 on 06/25/24 | 274.48 on 06/14/24 | 274.00 on 06/26/24 | ||
| High | 17.41 on 06/03/24 | 302.08 on 06/03/24 | 332.97 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -30.16% since 04/02/24 | -15.08% since 04/02/24 | +3.78% since 04/02/24 | ||
| Low | 14.29 on 06/25/24 | 274.48 on 06/14/24 | 274.00 on 06/26/24 | ||
| High | 22.97 on 04/04/24 | 342.20 on 04/08/24 | 361.17 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | -20.94% since 01/02/24 | +0.50% since 01/02/24 | -4.39% since 01/02/24 | ||
| Low | 14.29 on 06/25/24 | 273.88 on 01/05/24 | 274.00 on 06/26/24 | ||
| High | 22.97 on 04/04/24 | 342.20 on 04/08/24 | 452.00 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,317,576 | 16,078,410 | 4,272,406 | ||
| Shares Outstanding, K | 475,476 | 57,427 | 13,007 | ||
| Annual Sales | 21,996,000,000 | 14,805,900,000 | 3,471,420,000 | ||
| Annual Net Income | 399,000,000 | 1,335,900,000 | 721,960,000 | ||
| Last Quarter Sales | 5,199,000,000 | 3,644,800,000 | 864,070,000 | ||
| Last Quarter Net Income | -67,000,000 | 302,900,000 | 127,000,000 | ||
| 60-Month Beta | 2.03 | 0.87 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/22/24 | 5.30 on 04/25/24 | 9.59 on 05/06/24 | ||
| Latest Earnings Date | 07/22/24 | 07/25/24 | 08/02/24 | ||
| Most Recent Dividend | 0.060 on 04/02/20 | 1.100 on 05/23/24 | 0.500 on 11/30/23 | ||
| Next Ex-Dividends Date | 04/02/20 | 05/23/24 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 13.27 | 6.80 | ||