Cleveland-Cliffs Inc (CLF)
7.30 x 11 7.32 x 17
Post-market by (Cboe BZX)
7.34 +0.06 (+0.82%) 04/11/25 [NYSE]
7.30 x 11 7.32 x 17
Post-market 7.30 -0.04 (-0.54%) 19:57 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLF | MP | SBSW | ||
| Company | Cleveland-Cliffs Inc | MP Materials Corp | Sibanye Gold Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.29 | 23.04 | 4.19 | ||
| High | 7.41 | 23.49 | 4.44 | ||
| Low | 6.95 | 21.56 | 4.18 | ||
| Last | 7.34 | 22.68 | 4.38 | ||
| Change | +0.06 | -0.86 | +0.49 | ||
| % Change | +0.82% | -3.65% | +12.60% | ||
| Volume | 19,347,000 | 9,026,400 | 14,596,600 | ||
| 20-Day Average Volume | 25,293,385 | 4,154,385 | 12,366,455 | ||
| Previous Close | 7.28 | 23.54 | 3.89 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.50 | 25.13 | 4.17 | ||
| 20-Day Raw Stochastic | 27.18% | 24.81% | 78.43% | ||
| 20-Day Relative Strength | 39.81% | 44.88% | 56.41% | ||
| Weighted Alpha | -67.13 | +30.80 | -18.90 | ||
| Today's Opinion | 100% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 04/04/25 | -1.65% since 04/04/25 | +27.33% since 04/04/25 | ||
| Low | 6.42 on 04/07/25 | 21.16 on 04/09/25 | 3.18 on 04/08/25 | ||
| High | 8.20 on 04/09/25 | 26.10 on 04/08/25 | 4.44 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | -18.63% since 03/11/25 | -5.54% since 03/11/25 | +8.42% since 03/11/25 | ||
| Low | 6.17 on 04/04/25 | 21.16 on 04/09/25 | 3.18 on 04/08/25 | ||
| High | 10.53 on 03/14/25 | 27.29 on 03/19/25 | 4.71 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -25.86% since 01/10/25 | +14.84% since 01/10/25 | +21.67% since 01/10/25 | ||
| Low | 6.17 on 04/04/25 | 19.20 on 01/13/25 | 3.05 on 02/28/25 | ||
| High | 12.26 on 02/11/25 | 27.29 on 03/19/25 | 4.71 on 04/01/25 | ||
| 6-Month | |||||
| %Chg | -44.14% since 10/11/24 | +27.34% since 10/11/24 | +5.04% since 10/11/24 | ||
| Low | 6.17 on 04/04/25 | 15.56 on 12/31/24 | 3.05 on 02/28/25 | ||
| High | 14.34 on 11/06/24 | 27.29 on 03/19/25 | 5.29 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,629,520 | 3,706,865 | 3,099,464 | ||
| Shares Outstanding, K | 494,485 | 163,442 | 707,640 | ||
| Annual Sales | 19,185,000,000 | 203,860,000 | 6,121,000,000 | ||
| Annual Net Income | -754,000,000 | -65,420,000 | -398,000,000 | ||
| Last Quarter Sales | 4,325,000,000 | 60,990,000 | N/A | ||
| Last Quarter Net Income | -447,000,000 | -22,340,000 | N/A | ||
| 60-Month Beta | 1.93 | 2.24 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 02/24/25 | -0.12 on 02/20/25 | N/A | ||
| Latest Earnings Date | 05/07/25 | 05/08/25 | 05/16/25 | ||
| Most Recent Dividend | 0.060 on 04/02/20 | N/A | 0.089 on 09/21/23 | ||
| Next Ex-Dividends Date | 04/02/20 | N/A | 09/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||