Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGX | IT | BAH | STN | FCN |
| Company | Corelogic | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.97 | 503.00 | 180.65 | 81.23 | 198.49 |
| High | 80.01 | 508.58 | 182.44 | 82.63 | 199.95 |
| Low | 79.96 | 500.68 | 180.13 | 81.23 | 198.29 |
| Last | 80.00 | 504.95 | 182.14 | 82.42 | 198.32 |
| Change | +0.47 | +1.26 | +0.86 | +0.93 | -0.37 |
| % Change | +0.59% | +0.25% | +0.47% | +1.14% | -0.19% |
| Volume | 3,585,000 | 168,880 | 207,417 | 26,747 | 47,420 |
| 20-Day Average Volume | 1,187,345 | 220,126 | 993,547 | 105,544 | 220,511 |
| Previous Close | 79.53 | 503.69 | 181.28 | 81.49 | 198.69 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.58 | 519.80 | 169.77 | 82.72 | 215.55 |
| 20-Day Raw Stochastic | 98.48% | 14.49% | 77.56% | 39.69% | 11.02% |
| 20-Day Relative Strength | 57.07% | 46.55% | 72.04% | 52.07% | 33.44% |
| Weighted Alpha | +32.46 | +21.69 | +47.90 | +14.69 | -11.73 |
| Today's Opinion | 48% Buy | 56% Buy | 100% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/21 | -1.75% since 10/28/24 | -2.04% since 10/28/24 | -0.05% since 10/28/24 | +0.36% since 10/28/24 |
| Low | 79.45 on 06/01/21 | 500.65 on 11/01/24 | 180.48 on 11/04/24 | 81.11 on 10/31/24 | 194.96 on 10/31/24 |
| High | 80.01 on 06/03/21 | 523.43 on 10/30/24 | 187.49 on 10/29/24 | 82.69 on 10/30/24 | 204.27 on 10/30/24 |
| 1-Month | |||||
| %Chg | +0.39% since 05/03/21 | -1.57% since 10/04/24 | +13.31% since 10/04/24 | -0.22% since 10/04/24 | -11.71% since 10/04/24 |
| Low | 79.35 on 05/26/21 | 500.65 on 11/01/24 | 158.25 on 10/10/24 | 81.11 on 10/31/24 | 194.96 on 10/31/24 |
| High | 80.01 on 06/03/21 | 535.29 on 10/17/24 | 189.13 on 10/25/24 | 84.94 on 10/11/24 | 231.65 on 10/16/24 |
| 3-Month | |||||
| %Chg | -3.45% since 03/03/21 | +5.50% since 08/02/24 | +26.55% since 08/02/24 | -1.92% since 08/02/24 | -10.22% since 08/02/24 |
| Low | 78.50 on 03/05/21 | 456.97 on 08/05/24 | 138.72 on 08/05/24 | 76.03 on 09/11/24 | 194.96 on 10/31/24 |
| High | 83.62 on 03/04/21 | 535.29 on 10/17/24 | 189.13 on 10/25/24 | 85.80 on 08/07/24 | 231.65 on 10/16/24 |
| 6-Month | |||||
| %Chg | +3.40% since 12/03/20 | +17.97% since 05/03/24 | +23.74% since 05/03/24 | -1.31% since 05/03/24 | -7.50% since 05/03/24 |
| Low | 73.50 on 01/15/21 | 412.71 on 05/30/24 | 134.66 on 07/26/24 | 76.03 on 09/11/24 | 194.96 on 10/31/24 |
| High | 90.70 on 02/19/21 | 535.29 on 10/17/24 | 189.13 on 10/25/24 | 88.42 on 08/01/24 | 243.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,440 | 38,814,348 | 23,162,690 | 9,295,320 | 7,141,714 |
| Shares Outstanding, K | 73,618 | 77,060 | 127,773 | 114,067 | 35,944 |
| Annual Sales | 1,642,380,000 | 5,906,960,000 | 10,661,900,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | 301,360,000 | 882,470,000 | 605,710,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 422,790,000 | 1,595,060,000 | 3,146,390,000 | 1,380,800,000 | 926,020,000 |
| Last Quarter Net Income | 53,560,000 | 229,550,000 | 390,110,000 | 61,820,000 | 66,470,000 |
| 60-Month Beta | 1.15 | 1.32 | 0.58 | 1.02 | 0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/21 | 3.22 on 07/30/24 | 1.81 on 10/25/24 | 0.82 on 08/07/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 07/22/21 | 11/05/24 | 10/25/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.330 on 02/26/21 | 1.195 on 07/19/99 | 0.510 on 08/14/24 | 0.156 on 09/27/24 | N/A |
| Next Ex-Dividends Date | 02/26/21 | N/A | 11/15/24 | 09/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 42.77 | 30.63 | 27.61 | 22.42 |