Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGX | IT | BAH | STN | FCN |
| Company | Corelogic | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.97 | 520.19 | 143.37 | 84.68 | 198.62 |
| High | 80.01 | 523.70 | 151.04 | 85.88 | 200.47 |
| Low | 79.96 | 516.44 | 142.94 | 84.30 | 198.62 |
| Last | 80.00 | 517.49 | 149.96 | 85.68 | 200.07 |
| Change | +0.47 | -0.51 | +5.77 | +1.55 | +1.09 |
| % Change | +0.59% | -0.10% | +4.00% | +1.84% | +0.55% |
| Volume | 3,585,000 | 223,389 | 2,151,979 | 36,410 | 34,414 |
| 20-Day Average Volume | 1,187,345 | 377,912 | 2,090,958 | 129,011 | 245,852 |
| Previous Close | 79.53 | 518.00 | 144.19 | 84.13 | 198.98 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.58 | 525.02 | 170.98 | 82.78 | 199.54 |
| 20-Day Raw Stochastic | 98.48% | 30.69% | 25.09% | 97.71% | 45.66% |
| 20-Day Relative Strength | 57.07% | 48.79% | 40.86% | 59.60% | 40.85% |
| Weighted Alpha | +32.46 | +21.82 | +10.13 | +18.48 | -10.81 |
| Today's Opinion | 48% Buy | 72% Buy | 8% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 8% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/21 | -3.45% since 11/14/24 | -2.67% since 11/14/24 | +3.46% since 11/14/24 | +2.37% since 11/14/24 |
| Low | 79.45 on 06/01/21 | 513.85 on 11/20/24 | 136.99 on 11/20/24 | 81.77 on 11/18/24 | 193.11 on 11/15/24 |
| High | 80.01 on 06/03/21 | 535.92 on 11/15/24 | 154.43 on 11/15/24 | 85.88 on 11/21/24 | 200.45 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.39% since 05/03/21 | -2.41% since 10/21/24 | -7.84% since 10/21/24 | +2.01% since 10/21/24 | -11.59% since 10/21/24 |
| Low | 79.35 on 05/26/21 | 500.65 on 11/01/24 | 136.99 on 11/20/24 | 80.25 on 11/08/24 | 193.11 on 11/15/24 |
| High | 80.01 on 06/03/21 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 85.93 on 11/07/24 | 231.47 on 10/23/24 |
| 3-Month | |||||
| %Chg | -3.45% since 03/03/21 | +7.77% since 08/21/24 | -2.06% since 08/21/24 | +1.99% since 08/21/24 | -10.86% since 08/21/24 |
| Low | 78.50 on 03/05/21 | 476.68 on 08/22/24 | 136.99 on 11/20/24 | 76.03 on 09/11/24 | 193.11 on 11/15/24 |
| High | 83.62 on 03/04/21 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 85.93 on 11/07/24 | 231.65 on 10/16/24 |
| 6-Month | |||||
| %Chg | +3.40% since 12/03/20 | +15.40% since 05/21/24 | -2.41% since 05/21/24 | +6.73% since 05/21/24 | -10.18% since 05/21/24 |
| Low | 73.50 on 01/15/21 | 412.71 on 05/30/24 | 134.66 on 07/26/24 | 76.03 on 09/11/24 | 193.11 on 11/15/24 |
| High | 90.70 on 02/19/21 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 88.42 on 08/01/24 | 243.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,440 | 39,955,412 | 18,423,590 | 9,596,456 | 7,152,137 |
| Shares Outstanding, K | 73,618 | 77,134 | 127,773 | 114,067 | 35,944 |
| Annual Sales | 1,642,380,000 | 5,906,960,000 | 10,661,900,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | 301,360,000 | 882,470,000 | 605,710,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 422,790,000 | 1,484,310,000 | 3,146,390,000 | 1,414,250,000 | 926,020,000 |
| Last Quarter Net Income | 53,560,000 | 415,050,000 | 390,110,000 | 75,650,000 | 66,470,000 |
| 60-Month Beta | 1.15 | 1.32 | 0.58 | 1.02 | 0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/21 | 2.50 on 11/05/24 | 1.81 on 10/25/24 | 0.95 on 11/07/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 07/22/21 | 11/05/24 | 10/25/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.330 on 02/26/21 | 1.195 on 07/19/99 | 0.510 on 11/15/24 | 0.156 on 09/27/24 | N/A |
| Next Ex-Dividends Date | 02/26/21 | N/A | 11/15/24 | 12/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 44.29 | 23.26 | 27.32 | 22.69 |