Clean Harbors (CLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH | WM | RSG | WCN | XYL |
| Company | Clean Harbors | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 258.50 | 226.97 | 218.97 | 192.20 | 128.27 |
| High | 261.37 | 227.70 | 219.61 | 193.93 | 128.67 |
| Low | 258.07 | 225.88 | 217.77 | 191.53 | 125.01 |
| Last | 260.57 | 227.97 | 219.45 | 194.15 | 125.26 |
| Change | +1.57 | +2.32 | +1.59 | +1.34 | -3.32 |
| % Change | +0.61% | +1.03% | +0.73% | +0.69% | -2.58% |
| Volume | 54,516 | 175,394 | 116,617 | 203,965 | 317,163 |
| 20-Day Average Volume | 397,121 | 1,496,395 | 1,025,505 | 934,640 | 1,758,912 |
| Previous Close | 259.00 | 225.65 | 217.86 | 192.81 | 128.58 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 249.93 | 220.31 | 209.06 | 184.30 | 123.85 |
| 20-Day Raw Stochastic | 89.40% | 97.83% | 96.23% | 97.03% | 54.31% |
| 20-Day Relative Strength | 57.30% | 64.18% | 66.38% | 67.48% | 46.23% |
| Weighted Alpha | +54.26 | +28.68 | +33.47 | +36.09 | +9.50 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 32% Buy | 40% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 11/19/24 | +3.60% since 11/19/24 | +3.73% since 11/19/24 | +3.14% since 11/19/24 | +2.65% since 11/19/24 |
| Low | 243.84 on 11/20/24 | 216.98 on 11/20/24 | 209.54 on 11/20/24 | 185.30 on 11/21/24 | 121.39 on 11/20/24 |
| High | 261.96 on 11/25/24 | 227.26 on 11/26/24 | 219.61 on 11/26/24 | 193.92 on 11/26/24 | 129.28 on 11/25/24 |
| 1-Month | |||||
| %Chg | +2.76% since 10/25/24 | +9.74% since 10/25/24 | +9.48% since 10/25/24 | +10.01% since 10/25/24 | -3.79% since 10/25/24 |
| Low | 220.10 on 10/30/24 | 207.00 on 10/28/24 | 197.60 on 10/31/24 | 175.80 on 10/28/24 | 119.36 on 11/01/24 |
| High | 267.11 on 10/29/24 | 227.26 on 11/26/24 | 219.61 on 11/26/24 | 193.92 on 11/26/24 | 132.24 on 10/28/24 |
| 3-Month | |||||
| %Chg | +6.91% since 08/26/24 | +8.68% since 08/26/24 | +5.78% since 08/26/24 | +3.72% since 08/26/24 | -7.91% since 08/26/24 |
| Low | 220.10 on 10/30/24 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 |
| High | 267.11 on 10/29/24 | 227.26 on 11/26/24 | 219.61 on 11/26/24 | 193.92 on 11/26/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | +19.75% since 05/24/24 | +8.68% since 05/24/24 | +17.11% since 05/24/24 | +16.88% since 05/24/24 | -13.02% since 05/24/24 |
| Low | 210.50 on 05/29/24 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 119.36 on 11/01/24 |
| High | 267.11 on 10/29/24 | 227.26 on 11/26/24 | 219.61 on 11/26/24 | 193.92 on 11/26/24 | 144.40 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,609,495 | 90,070,544 | 67,888,224 | 48,998,420 | 30,822,432 |
| Shares Outstanding, K | 53,899 | 401,366 | 313,152 | 258,063 | 242,945 |
| Annual Sales | 5,409,150,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | 377,860,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 1,529,420,000 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | 115,210,000 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 1.20 | 0.74 | 0.70 | 0.72 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 10/30/24 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 10/30/24 | 10/28/24 | 10/29/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 11/26/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.51 | 30.47 | 34.09 | 39.88 | 30.65 |