Cellectis S.A. ADR (CLLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLLS | TELA | ANRO | ||
| Company | Cellectis S.A. ADR | Tela Bio Inc | Alto Neuroscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.14 | 3.05 | 4.36 | ||
| High | 2.15 | 3.13 | 4.50 | ||
| Low | 2.09 | 2.98 | 4.28 | ||
| Last | 2.13 | 3.03 | 4.28 | ||
| Change | -0.01 | unch | -0.05 | ||
| % Change | -0.47% | unch | -1.15% | ||
| Volume | 41,200 | 110,800 | 120,500 | ||
| 20-Day Average Volume | 93,200 | 222,715 | 495,095 | ||
| Previous Close | 2.14 | 3.03 | 4.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.89 | 2.96 | 4.26 | ||
| 20-Day Raw Stochastic | 94.51% | 57.80% | 48.91% | ||
| 20-Day Relative Strength | 59.01% | 55.45% | 34.16% | ||
| Weighted Alpha | -27.52 | -47.50 | -34.52 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.52% since 11/20/24 | +4.48% since 11/20/24 | +0.23% since 11/20/24 | ||
| Low | 1.82 on 11/21/24 | 2.82 on 11/22/24 | 3.85 on 11/21/24 | ||
| High | 2.15 on 11/27/24 | 3.13 on 11/27/24 | 4.52 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | +14.52% since 10/25/24 | +5.94% since 10/25/24 | -2.06% since 10/25/24 | ||
| Low | 1.70 on 11/07/24 | 2.71 on 11/01/24 | 3.61 on 11/05/24 | ||
| High | 2.15 on 11/27/24 | 3.26 on 11/08/24 | 4.98 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -10.50% since 08/27/24 | +3.06% since 08/27/24 | -63.82% since 08/27/24 | ||
| Low | 1.70 on 11/07/24 | 2.30 on 10/10/24 | 3.61 on 11/05/24 | ||
| High | 2.42 on 08/28/24 | 3.26 on 11/08/24 | 15.04 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -24.47% since 05/24/24 | -48.21% since 05/24/24 | -66.87% since 05/24/24 | ||
| Low | 1.70 on 11/07/24 | 2.30 on 10/10/24 | 3.61 on 11/05/24 | ||
| High | 2.81 on 05/31/24 | 6.06 on 05/28/24 | 17.55 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,394 | 119,346 | 115,432 | ||
| Shares Outstanding, K | 55,584 | 39,388 | 26,970 | ||
| Annual Sales | 9,190,000 | 58,450,000 | 0 | ||
| Annual Net Income | -101,060,000 | -46,660,000 | -36,310,000 | ||
| Last Quarter Sales | 18,050,000 | 18,960,000 | 0 | ||
| Last Quarter Net Income | -23,060,000 | -10,370,000 | -16,780,000 | ||
| 60-Month Beta | 3.10 | 0.97 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/04/24 | -0.42 on 11/07/24 | -0.62 on 11/12/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||