Town Sports International (CLUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLUB | YYAI | GDHG | ||
| Company | Town Sports International | Connexa Sports Technologies Inc | Golden Heaven Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2398 | 2.2400 | 1.6000 | ||
| High | 0.2434 | 2.4700 | 1.6765 | ||
| Low | 0.2000 | 1.1300 | 1.5300 | ||
| Last | 0.2000 | 1.3900 | 1.6500 | ||
| Change | -0.0450 | -0.7800 | unch | ||
| % Change | -18.37% | -35.94% | unch | ||
| Volume | 2,533,200 | 2,256,600 | 18,400 | ||
| 20-Day Average Volume | 2,711,600 | 405,320 | 79,440 | ||
| Previous Close | 0.2450 | 2.1700 | 1.6500 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3975 | 4.3135 | 1.8705 | ||
| 20-Day Raw Stochastic | 1.04% | 5.96% | 25.38% | ||
| 20-Day Relative Strength | 34.98% | 30.11% | 35.29% | ||
| Weighted Alpha | -81.45 | -90.49 | -95.40 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.24% since 09/16/20 | -72.48% since 11/20/24 | +10.00% since 11/20/24 | ||
| Low | 0.2000 on 09/23/20 | 1.1300 on 11/27/24 | 1.4000 on 11/21/24 | ||
| High | 0.3610 on 09/17/20 | 5.3000 on 11/21/24 | 1.7448 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -67.74% since 08/21/20 | -74.07% since 10/25/24 | -23.26% since 10/25/24 | ||
| Low | 0.1950 on 09/14/20 | 1.1300 on 11/27/24 | 1.4000 on 11/21/24 | ||
| High | 0.6749 on 08/28/20 | 6.3300 on 10/29/24 | 2.3850 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -71.13% since 06/23/20 | -80.48% since 08/27/24 | -71.33% since 08/27/24 | ||
| Low | 0.1950 on 09/14/20 | 1.1300 on 11/27/24 | 1.4000 on 11/21/24 | ||
| High | 1.2000 on 08/17/20 | 10.2999 on 10/01/24 | 5.9500 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -69.70% since 03/23/20 | -90.56% since 05/24/24 | -86.31% since 05/24/24 | ||
| Low | 0.1950 on 09/14/20 | 1.1300 on 11/27/24 | 1.4000 on 11/21/24 | ||
| High | 1.2299 on 06/09/20 | 18.9600 on 07/11/24 | 15.5000 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,943 | 13,965 | 5,661 | ||
| Shares Outstanding, K | 29,715 | 6,436 | 3,431 | ||
| Annual Sales | 466,760,000 | 8,400,000 | 31,790,000 | ||
| Annual Net Income | -18,560,000 | -15,640,000 | 6,550,000 | ||
| Last Quarter Sales | 98,080,000 | 700,000 | N/A | ||
| Last Quarter Net Income | -136,320,000 | -4,220,000 | N/A | ||
| 60-Month Beta | 2.42 | -1.50 | -4.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.91 on 09/10/24 | N/A | ||
| Latest Earnings Date | 09/24/20 | 11/25/24 | 08/03/23 | ||
| Most Recent Dividend | 0.160 on 05/20/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/20/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||